Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSMC67561
10.72-0.46(-4.11%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 10.72 | 10.72 | 10.72 | 10.72 | 730 | 78 |
15.07.2024 | 12.34 | 12.76 | 11.14 | 11.14 | 1 160 | 141 |
12.07.2024 | 11.36 | 11.36 | 11.36 | 11.36 | 960 | 109 |
10.07.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 273 | 30 |
09.07.2024 | 11.24 | 11.30 | 10.96 | 10.96 | 1 850 | 206 |
08.07.2024 | 9.52 | 10.38 | 8.94 | 10.38 | 2 220 | 210 |
05.07.2024 | 9.07 | 9.07 | 9.07 | 9.07 | 900 | 82 |
03.07.2024 | 7.96 | 8.08 | 7.90 | 8.08 | 22 925 | 1 828 |
01.07.2024 | 8.16 | 8.21 | 8.16 | 8.21 | 330 | 27 |
28.06.2024 | 10.80 | 11.10 | 10.22 | 10.22 | 1 601 | 171 |
27.06.2024 | 8.34 | 9.22 | 8.34 | 9.22 | 255 | 22 |
25.06.2024 | 8.35 | 8.82 | 8.33 | 8.65 | 440 | 38 |
21.06.2024 | 12.80 | 12.80 | 9.70 | 11.16 | 879 | 105 |
20.06.2024 | 13.40 | 15.56 | 13.20 | 14.98 | 23 118 | 3 533 |
19.06.2024 | 12.44 | 12.44 | 12.40 | 12.40 | 136 | 17 |
18.06.2024 | 11.00 | 12.74 | 10.90 | 12.60 | 926 | 113 |
14.06.2024 | 10.62 | 10.62 | 9.14 | 9.91 | 748 | 75 |
13.06.2024 | 6.61 | 8.29 | 6.61 | 8.29 | 218 | 17 |
12.06.2024 | 6.98 | 7.11 | 6.87 | 7.08 | 1 188 | 83 |
11.06.2024 | 6.90 | 6.90 | 6.90 | 6.90 | 30 | 2 |
10.06.2024 | 5.50 | 6.39 | 5.50 | 6.39 | 381 | 24 |
07.06.2024 | 5.89 | 5.94 | 5.88 | 5.88 | 693 | 41 |
06.06.2024 | 7.27 | 7.27 | 7.27 | 7.27 | 100 | 7 |
03.06.2024 | 6.75 | 7.29 | 6.75 | 7.29 | 459 | 32 |
31.05.2024 | 7.42 | 7.42 | 5.95 | 5.95 | 259 | 16 |
Biznesradar bez reklam? Sprawdź BR Plus