Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV68114
17.64-1.80(-9.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 19.16 | 19.16 | 19.16 | 19.16 | 834 | 15 979 |
15.07.2024 | 18.42 | 18.42 | 18.00 | 18.00 | 1 133 | 20 744 |
11.07.2024 | 21.20 | 21.35 | 21.20 | 21.35 | 1 908 | 40 593 |
10.07.2024 | 20.05 | 20.05 | 19.30 | 19.30 | 180 | 3 534 |
09.07.2024 | 19.30 | 19.30 | 19.30 | 19.30 | 130 | 2 509 |
08.07.2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20 | 413 |
05.07.2024 | 17.94 | 19.14 | 17.94 | 19.14 | 267 | 4 977 |
04.07.2024 | 17.80 | 17.92 | 17.80 | 17.92 | 140 | 2 505 |
03.07.2024 | 16.78 | 18.56 | 16.78 | 18.56 | 1 533 | 27 755 |
02.07.2024 | 15.62 | 15.62 | 15.02 | 15.02 | 320 | 4 926 |
01.07.2024 | 13.02 | 13.24 | 13.02 | 13.20 | 578 | 7 588 |
28.06.2024 | 13.66 | 14.16 | 13.48 | 13.48 | 350 | 4 829 |
27.06.2024 | 13.26 | 13.26 | 13.26 | 13.26 | 200 | 2 652 |
26.06.2024 | 12.66 | 12.66 | 11.06 | 11.50 | 6 178 | 75 027 |
25.06.2024 | 14.74 | 15.12 | 13.18 | 13.20 | 3 859 | 54 253 |
24.06.2024 | 15.42 | 15.42 | 14.86 | 15.20 | 958 | 14 560 |
21.06.2024 | 18.14 | 18.66 | 15.30 | 15.82 | 1 036 | 17 716 |
20.06.2024 | 17.30 | 19.50 | 17.30 | 19.50 | 785 | 14 167 |
18.06.2024 | 12.88 | 14.46 | 12.88 | 14.46 | 512 | 7 028 |
17.06.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 75 | 1 050 |
14.06.2024 | 13.56 | 13.60 | 13.32 | 13.32 | 1 625 | 21 972 |
13.06.2024 | 13.52 | 13.52 | 13.52 | 13.52 | 150 | 2 028 |
Biznesradar bez reklam? Sprawdź BR Plus