Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV31625
52.00+2.20(+4.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 95 | 4 940 |
| 16.04.2025 | 51.10 | 51.10 | 51.10 | 51.10 | 20 | 1 022 |
| 09.04.2025 | 42.25 | 42.25 | 42.25 | 42.25 | 35 | 1 479 |
| 04.04.2025 | 46.10 | 46.10 | 41.20 | 41.20 | 242 | 10 491 |
| 03.04.2025 | 49.30 | 49.30 | 49.30 | 49.30 | 30 | 1 479 |
| 27.03.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 60 | 3 480 |
| 25.03.2025 | 53.80 | 53.80 | 53.80 | 53.80 | 114 | 6 133 |
| 21.03.2025 | 53.40 | 53.40 | 53.40 | 53.40 | 114 | 6 088 |
| 18.03.2025 | 57.10 | 57.10 | 57.10 | 57.10 | 20 | 1 142 |
| 14.03.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 20 | 1 124 |
| 06.03.2025 | 52.00 | 52.00 | 52.00 | 52.00 | 30 | 1 560 |
| 05.03.2025 | 51.20 | 51.20 | 51.20 | 51.20 | 30 | 1 536 |
| 14.02.2025 | 55.90 | 55.90 | 55.90 | 55.90 | 50 | 2 795 |
| 10.02.2025 | 53.20 | 53.20 | 53.20 | 53.20 | 170 | 9 044 |
| 28.01.2025 | 44.60 | 44.60 | 44.60 | 44.60 | 1 | 45 |
| 08.01.2025 | 45.60 | 45.60 | 45.60 | 45.60 | 300 | 13 680 |
| 30.12.2024 | 42.70 | 42.70 | 42.70 | 42.70 | 300 | 12 810 |
| 23.12.2024 | 44.00 | 44.00 | 43.95 | 43.95 | 300 | 13 193 |
| 20.12.2024 | 42.90 | 42.90 | 42.90 | 42.90 | 250 | 10 725 |
| 19.12.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 50 | 2 030 |
| 09.12.2024 | 54.30 | 54.30 | 54.30 | 54.30 | 53 | 2 878 |
| 18.11.2024 | 49.05 | 49.05 | 49.05 | 49.05 | 170 | 8 339 |
| 12.11.2024 | 47.10 | 47.10 | 47.10 | 47.10 | 50 | 2 355 |
| 07.11.2024 | 50.00 | 50.00 | 49.90 | 49.90 | 73 | 3 645 |
| 06.11.2024 | 50.60 | 50.60 | 50.60 | 50.60 | 50 | 2 530 |
| 04.11.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 30 | 1 650 |
| 25.10.2024 | 58.20 | 59.50 | 58.20 | 59.50 | 100 | 5 885 |
| 23.10.2024 | 64.10 | 64.10 | 64.10 | 64.10 | 20 | 1 282 |
| 22.10.2024 | 63.10 | 63.10 | 63.10 | 63.10 | 20 | 1 262 |
| 21.10.2024 | 61.20 | 61.50 | 61.20 | 61.50 | 40 | 2 454 |
| 26.09.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 20 | 1 060 |
| 13.09.2024 | 45.65 | 45.65 | 45.65 | 45.65 | 230 | 10 500 |
| 20.08.2024 | 43.40 | 43.40 | 43.40 | 43.40 | 25 | 1 085 |
| 19.08.2024 | 41.25 | 41.25 | 41.25 | 41.25 | 25 | 1 031 |
| 14.08.2024 | 36.25 | 36.25 | 35.20 | 35.20 | 110 | 3 947 |
| 06.08.2024 | 33.80 | 34.00 | 33.80 | 34.00 | 50 | 1 694 |
| 05.08.2024 | 38.35 | 38.40 | 32.70 | 34.35 | 270 | 10 028 |
| 02.08.2024 | 41.20 | 41.20 | 41.20 | 41.20 | 50 | 2 060 |
| 25.07.2024 | 38.45 | 38.45 | 37.25 | 37.25 | 60 | 2 271 |
| 22.07.2024 | 42.45 | 42.45 | 42.00 | 42.00 | 70 | 2 958 |
| 19.07.2024 | 43.40 | 43.40 | 43.40 | 43.40 | 230 | 9 982 |
| 03.07.2024 | 48.45 | 48.45 | 48.45 | 48.45 | 226 | 10 950 |
| 27.06.2024 | 42.60 | 42.60 | 42.60 | 42.60 | 20 | 852 |
| 25.06.2024 | 44.45 | 44.45 | 44.45 | 44.45 | 226 | 10 046 |
| 20.06.2024 | 48.35 | 50.00 | 48.35 | 50.00 | 232 | 11 584 |
| 13.06.2024 | 44.65 | 44.65 | 44.65 | 44.65 | 222 | 9 912 |
| 07.06.2024 | 47.90 | 47.90 | 47.90 | 47.90 | 21 | 1 006 |
| 04.06.2024 | 46.40 | 46.40 | 45.40 | 45.40 | 60 | 2 754 |
| 03.06.2024 | 48.85 | 48.85 | 48.85 | 48.85 | 21 | 1 026 |
| 21.05.2024 | 53.40 | 55.90 | 53.40 | 55.90 | 1 774 | 94 782 |
Biznesradar bez reklam? Sprawdź BR Plus
