Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV30197
63.40-0.20(-0.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2024 | 63.20 | 63.40 | 63.20 | 63.40 | 381 | 24 135 |
| 14.10.2024 | 57.60 | 57.60 | 57.60 | 57.60 | 25 | 1 440 |
| 09.10.2024 | 55.70 | 55.80 | 55.70 | 55.80 | 105 | 5 854 |
| 08.10.2024 | 58.00 | 58.00 | 57.50 | 57.50 | 328 | 18 886 |
| 30.09.2024 | 55.80 | 55.80 | 55.80 | 55.80 | 38 | 2 120 |
| 23.09.2024 | 54.90 | 54.90 | 54.90 | 54.90 | 52 | 2 855 |
| 13.08.2024 | 44.25 | 44.25 | 44.25 | 44.25 | 22 | 974 |
| 05.08.2024 | 42.20 | 42.20 | 42.20 | 42.20 | 26 | 1 097 |
| 22.07.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 20 | 1 000 |
| 13.06.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 35 | 1 834 |
| 04.06.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 25 | 1 325 |
| 29.05.2024 | 62.00 | 62.40 | 62.00 | 62.40 | 35 | 2 174 |
| 23.05.2024 | 57.10 | 57.10 | 57.10 | 57.10 | 17 | 971 |
| 23.04.2024 | 46.10 | 46.10 | 46.10 | 46.10 | 21 | 968 |
| 04.04.2024 | 43.85 | 43.85 | 43.85 | 43.85 | 32 | 1 403 |
| 26.03.2024 | 35.50 | 35.50 | 35.50 | 35.50 | 29 | 1 030 |
| 21.03.2024 | 39.00 | 39.00 | 36.05 | 36.05 | 130 | 4 982 |
| 18.03.2024 | 37.60 | 37.60 | 37.60 | 37.60 | 100 | 3 760 |
| 06.03.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 38 | 1 220 |
| 08.02.2024 | 26.90 | 26.90 | 26.90 | 26.90 | 50 | 1 345 |
| 01.02.2024 | 29.90 | 29.90 | 29.90 | 29.90 | 33 | 987 |
| 27.12.2023 | 34.15 | 34.15 | 34.15 | 34.15 | 50 | 1 708 |
| 19.12.2023 | 34.80 | 34.80 | 34.80 | 34.80 | 28 | 974 |
| 08.12.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 53 | 1 802 |
| 04.12.2023 | 38.55 | 38.55 | 38.55 | 38.55 | 25 | 964 |
| 16.11.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 816 | 28 560 |
| 10.11.2023 | 30.45 | 30.45 | 30.45 | 30.45 | 40 | 1 218 |
| 02.11.2023 | 32.15 | 32.15 | 32.15 | 32.15 | 630 | 20 255 |
| 30.10.2023 | 35.30 | 35.30 | 35.30 | 35.30 | 630 | 22 239 |
| 26.10.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 186 | 5 989 |
| 24.10.2023 | 32.05 | 32.05 | 32.05 | 32.05 | 630 | 20 192 |
| 20.10.2023 | 34.20 | 34.20 | 34.20 | 34.20 | 635 | 21 717 |
| 16.10.2023 | 31.50 | 31.50 | 31.50 | 31.50 | 635 | 20 003 |
| 13.10.2023 | 31.85 | 31.85 | 31.85 | 31.85 | 100 | 3 185 |
| 06.10.2023 | 27.30 | 27.30 | 27.30 | 27.30 | 236 | 6 443 |
| 04.10.2023 | 25.20 | 25.20 | 25.20 | 25.20 | 236 | 5 947 |
| 02.10.2023 | 29.00 | 29.00 | 28.15 | 28.15 | 80 | 2 278 |
| 29.09.2023 | 34.90 | 34.90 | 34.90 | 34.90 | 591 | 20 626 |
| 26.09.2023 | 34.50 | 34.50 | 34.50 | 34.50 | 591 | 20 390 |
| 15.09.2023 | 34.90 | 34.90 | 34.90 | 34.90 | 300 | 10 470 |
| 14.09.2023 | 32.55 | 32.55 | 32.45 | 32.45 | 330 | 10 739 |
| 30.05.2023 | 36.65 | 36.65 | 36.65 | 36.65 | 27 | 990 |
| 11.05.2023 | 41.80 | 41.80 | 41.80 | 41.80 | 24 | 1 003 |
| 02.05.2023 | 42.30 | 42.30 | 42.30 | 42.30 | 70 | 2 961 |
| 19.04.2023 | 45.25 | 45.45 | 45.25 | 45.45 | 45 | 2 040 |
| 13.04.2023 | 47.15 | 47.15 | 47.15 | 47.15 | 30 | 1 415 |
| 04.04.2023 | 41.10 | 42.40 | 41.10 | 42.40 | 125 | 5 268 |
| 03.04.2023 | 41.55 | 41.55 | 41.55 | 41.55 | 70 | 2 909 |
| 28.03.2023 | 37.00 | 37.00 | 37.00 | 37.00 | 120 | 4 440 |
| 16.03.2023 | 32.20 | 32.20 | 32.20 | 32.20 | 65 | 2 093 |
Biznesradar bez reklam? Sprawdź BR Plus
