Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29702
72.00+0.90(+1.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.10.2024 | 72.00 | 72.00 | 72.00 | 72.00 | 15 | 1 080 |
| 09.07.2024 | 60.80 | 60.80 | 60.80 | 60.80 | 15 | 912 |
| 22.05.2024 | 64.30 | 64.30 | 64.30 | 64.30 | 880 | 56 584 |
| 17.05.2024 | 56.50 | 56.50 | 56.50 | 56.50 | 880 | 49 720 |
| 19.04.2024 | 53.10 | 53.10 | 53.10 | 53.10 | 35 | 1 859 |
| 19.10.2023 | 34.80 | 34.80 | 34.80 | 34.80 | 34 | 1 183 |
| 18.10.2023 | 35.20 | 35.20 | 35.20 | 35.20 | 66 | 2 323 |
| 16.10.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | 1 700 |
| 11.10.2023 | 32.05 | 32.05 | 32.05 | 32.05 | 33 | 1 058 |
| 06.10.2023 | 28.85 | 30.00 | 28.85 | 29.95 | 150 | 4 458 |
| 04.10.2023 | 29.05 | 29.05 | 29.05 | 29.05 | 50 | 1 453 |
| 03.10.2023 | 30.40 | 30.40 | 30.40 | 30.40 | 33 | 1 003 |
| 02.10.2023 | 31.30 | 31.30 | 30.50 | 30.50 | 50 | 1 545 |
| 14.07.2023 | 41.85 | 41.85 | 41.85 | 41.85 | 42 | 1 758 |
| 09.06.2023 | 42.50 | 42.50 | 42.50 | 42.50 | 25 | 1 063 |
| 22.05.2023 | 40.70 | 40.70 | 40.70 | 40.70 | 6 | 244 |
| 18.04.2023 | 47.45 | 47.45 | 47.45 | 47.45 | 10 | 475 |
| 15.03.2023 | 35.60 | 36.25 | 35.60 | 36.25 | 544 | 19 395 |
| 13.03.2023 | 31.75 | 31.75 | 31.75 | 31.75 | 9 | 286 |
| 10.03.2023 | 28.05 | 28.05 | 28.05 | 28.05 | 35 | 982 |
| 09.03.2023 | 27.80 | 27.80 | 27.80 | 27.80 | 37 | 1 029 |
| 08.03.2023 | 28.70 | 28.70 | 28.70 | 28.70 | 35 | 1 005 |
| 03.03.2023 | 32.55 | 32.55 | 32.55 | 32.55 | 3 | 98 |
| 28.02.2023 | 31.35 | 31.35 | 31.35 | 31.35 | 6 | 188 |
| 16.02.2023 | 35.00 | 35.00 | 35.00 | 35.00 | 14 | 490 |
| 14.02.2023 | 36.55 | 36.55 | 36.45 | 36.45 | 500 | 18 248 |
| 10.02.2023 | 37.45 | 37.45 | 37.45 | 37.45 | 15 | 562 |
| 08.02.2023 | 39.10 | 39.10 | 39.10 | 39.10 | 15 | 587 |
| 12.12.2022 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 44 |
| 23.11.2022 | 35.00 | 35.00 | 35.00 | 35.00 | 1 000 | 35 000 |
| 14.11.2022 | 38.45 | 38.45 | 38.45 | 38.45 | 3 | 115 |
| 04.11.2022 | 30.70 | 32.90 | 30.70 | 32.90 | 1 370 | 42 214 |
| 03.11.2022 | 27.70 | 29.20 | 26.90 | 29.20 | 950 | 27 155 |
| 02.11.2022 | 29.65 | 30.50 | 29.65 | 29.70 | 1 130 | 34 231 |
| 31.10.2022 | 26.50 | 26.50 | 26.50 | 26.50 | 16 800 | 445 200 |
| 27.10.2022 | 29.65 | 29.65 | 29.65 | 29.65 | 6 800 | 201 620 |
| 26.10.2022 | 30.35 | 30.35 | 30.35 | 30.35 | 10 000 | 303 500 |
| 25.10.2022 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | 5 700 |
| 21.10.2022 | 24.55 | 26.90 | 24.55 | 26.90 | 300 | 7 718 |
| 19.10.2022 | 25.45 | 25.45 | 25.45 | 25.45 | 100 | 2 545 |
| 14.10.2022 | 26.70 | 26.70 | 25.80 | 25.80 | 200 | 5 250 |
| 13.10.2022 | 28.00 | 28.00 | 25.90 | 25.90 | 950 | 25 496 |
| 03.10.2022 | 30.00 | 30.00 | 30.00 | 30.00 | 465 | 13 950 |
| 28.09.2022 | 24.95 | 24.95 | 24.95 | 24.95 | 15 | 374 |
| 26.09.2022 | 26.20 | 26.90 | 26.20 | 26.90 | 280 | 7 428 |
| 23.09.2022 | 27.55 | 27.55 | 27.00 | 27.00 | 153 | 4 214 |
| 13.09.2022 | 29.60 | 29.60 | 29.50 | 29.50 | 200 | 5 910 |
| 12.09.2022 | 29.35 | 29.35 | 29.35 | 29.35 | 500 | 14 675 |
| 08.09.2022 | 24.60 | 24.60 | 24.60 | 24.60 | 90 | 2 214 |
| 07.09.2022 | 23.85 | 24.10 | 23.85 | 24.10 | 290 | 6 944 |
Biznesradar bez reklam? Sprawdź BR Plus
