Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLSLV29330
85.40-0.20(-0.23%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.07.2022 | 48.60 | 48.60 | 48.60 | 48.60 | 40 | 1 944 |
| 11.07.2022 | 49.25 | 49.25 | 49.25 | 49.25 | 25 | 1 231 |
| 01.07.2022 | 48.75 | 48.75 | 48.65 | 48.65 | 80 | 3 896 |
| 09.05.2022 | 58.40 | 58.40 | 58.40 | 58.40 | 40 | 2 336 |
| 04.05.2022 | 62.10 | 62.10 | 62.10 | 62.10 | 20 | 1 242 |
| 02.05.2022 | 60.00 | 60.00 | 60.00 | 60.00 | 35 | 2 100 |
| 13.04.2022 | 72.00 | 72.00 | 72.00 | 72.00 | 27 | 1 944 |
| 04.04.2022 | 67.80 | 67.80 | 67.80 | 67.80 | 50 | 3 390 |
| 29.03.2022 | 64.40 | 64.40 | 64.40 | 64.40 | 20 | 1 288 |
| 10.03.2022 | 76.00 | 76.00 | 75.00 | 75.00 | 40 | 3 027 |
| 07.03.2022 | 77.90 | 80.00 | 76.70 | 76.70 | 525 | 41 825 |
| 03.03.2022 | 72.00 | 72.00 | 72.00 | 72.00 | 60 | 4 320 |
| 02.03.2022 | 71.30 | 71.60 | 71.00 | 71.00 | 291 | 20 694 |
| 01.03.2022 | 67.90 | 69.30 | 67.90 | 69.30 | 183 | 12 541 |
| 25.02.2022 | 64.00 | 64.00 | 63.40 | 63.40 | 50 | 3 196 |
| 24.02.2022 | 68.80 | 70.40 | 68.80 | 70.40 | 60 | 4 192 |
| 22.02.2022 | 62.00 | 62.00 | 62.00 | 62.00 | 50 | 3 100 |
| 17.02.2022 | 60.10 | 60.10 | 59.40 | 59.40 | 200 | 11 950 |
| 08.02.2022 | 57.30 | 57.40 | 57.30 | 57.40 | 25 | 1 435 |
| 03.02.2022 | 53.70 | 54.00 | 53.70 | 54.00 | 100 | 5 382 |
| 27.01.2022 | 59.60 | 59.60 | 58.90 | 58.90 | 280 | 16 576 |
| 20.01.2022 | 63.90 | 63.90 | 63.90 | 63.90 | 100 | 6 390 |
| 28.12.2021 | 59.20 | 59.20 | 59.20 | 59.20 | 102 | 6 038 |
| 23.12.2021 | 58.60 | 58.60 | 58.60 | 58.60 | 1 | 59 |
| 17.11.2021 | 68.40 | 68.40 | 68.40 | 68.40 | 1 | 68 |
| 16.11.2021 | 68.20 | 68.20 | 68.20 | 68.20 | 33 | 2 251 |
| 15.11.2021 | 67.50 | 67.50 | 67.50 | 67.50 | 30 | 2 025 |
| 10.11.2021 | 66.30 | 66.30 | 66.30 | 66.30 | 220 | 14 586 |
| 02.11.2021 | 61.30 | 61.30 | 60.30 | 60.30 | 412 | 24 846 |
| 15.10.2021 | 57.90 | 58.60 | 57.90 | 58.60 | 10 | 583 |
| 08.10.2021 | 57.00 | 57.00 | 57.00 | 57.00 | 2 | 114 |
| 01.10.2021 | 54.00 | 54.00 | 54.00 | 54.00 | 260 | 14 040 |
| 29.09.2021 | 52.60 | 52.70 | 52.60 | 52.70 | 116 | 6 110 |
| 24.09.2021 | 55.00 | 55.00 | 53.60 | 53.60 | 1 200 | 64 740 |
| 20.09.2021 | 54.90 | 55.10 | 54.90 | 55.00 | 892 | 48 999 |
| 17.09.2021 | 56.20 | 56.20 | 56.20 | 56.20 | 195 | 10 959 |
| 31.08.2021 | 60.50 | 60.50 | 60.50 | 60.50 | 35 | 2 118 |
| 27.08.2021 | 58.90 | 58.90 | 58.90 | 58.90 | 170 | 10 013 |
| 23.08.2021 | 59.70 | 59.70 | 59.70 | 59.70 | 2 | 119 |
| 18.08.2021 | 59.50 | 59.50 | 59.50 | 59.50 | 33 | 1 964 |
| 13.08.2021 | 58.00 | 58.00 | 58.00 | 58.00 | 10 | 580 |
| 29.07.2021 | 66.50 | 66.50 | 66.50 | 66.50 | 30 | 1 995 |
| 26.07.2021 | 65.30 | 65.30 | 65.30 | 65.30 | 28 | 1 828 |
| 19.07.2021 | 64.90 | 64.90 | 64.90 | 64.90 | 58 | 3 764 |
| 13.07.2021 | 68.60 | 68.60 | 68.60 | 68.60 | 1 | 69 |
| 12.07.2021 | 68.40 | 68.40 | 68.40 | 68.40 | 1 | 68 |
| 09.07.2021 | 67.00 | 67.00 | 67.00 | 67.00 | 76 | 5 092 |
| 05.07.2021 | 69.00 | 69.00 | 69.00 | 69.00 | 230 | 15 870 |
| 02.07.2021 | 67.10 | 67.10 | 67.10 | 67.10 | 40 | 2 684 |
| 21.06.2021 | 66.40 | 66.40 | 66.40 | 66.40 | 30 | 1 992 |
Biznesradar bez reklam? Sprawdź BR Plus
