Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLSLV29298
74.60+1.00(+1.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.04.2025 | 74.60 | 74.60 | 74.60 | 74.60 | 20 | 1 492 |
| 16.04.2025 | 77.20 | 77.20 | 77.20 | 77.20 | 17 | 1 312 |
| 11.04.2025 | 70.90 | 70.90 | 70.90 | 70.90 | 45 | 3 191 |
| 10.04.2025 | 70.40 | 70.40 | 70.40 | 70.40 | 46 | 3 238 |
| 07.04.2025 | 68.10 | 68.10 | 68.10 | 68.10 | 45 | 3 065 |
| 04.04.2025 | 70.50 | 70.50 | 70.50 | 70.50 | 44 | 3 102 |
| 03.04.2025 | 76.90 | 76.90 | 73.50 | 73.50 | 65 | 4 920 |
| 13.02.2025 | 79.00 | 79.00 | 79.00 | 79.00 | 20 | 1 580 |
| 27.12.2024 | 70.60 | 70.60 | 70.60 | 70.60 | 25 | 1 765 |
| 28.11.2024 | 71.90 | 71.90 | 71.90 | 71.90 | 20 | 1 438 |
| 21.11.2024 | 77.20 | 77.20 | 77.20 | 77.20 | 20 | 1 544 |
| 15.11.2024 | 74.10 | 74.10 | 74.10 | 74.10 | 20 | 1 482 |
| 19.09.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 20 | 1 460 |
| 18.09.2024 | 71.10 | 71.10 | 71.10 | 71.10 | 10 | 711 |
| 26.08.2024 | 69.10 | 69.10 | 69.10 | 69.10 | 20 | 1 382 |
| 30.07.2024 | 63.10 | 63.10 | 63.10 | 63.10 | 30 | 1 893 |
| 25.07.2024 | 62.40 | 62.40 | 62.40 | 62.40 | 20 | 1 248 |
| 21.05.2024 | 78.20 | 78.20 | 78.20 | 78.20 | 15 | 1 173 |
| 30.04.2024 | 60.60 | 60.60 | 60.60 | 60.60 | 10 | 606 |
| 26.04.2024 | 64.60 | 64.60 | 64.60 | 64.60 | 10 | 646 |
| 22.04.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 10 | 650 |
| 17.04.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69 | 4 761 |
| 16.04.2024 | 68.50 | 68.50 | 68.50 | 68.50 | 10 | 685 |
| 12.04.2024 | 69.70 | 69.70 | 69.70 | 69.70 | 10 | 697 |
| 08.04.2024 | 63.90 | 63.90 | 63.90 | 63.90 | 10 | 639 |
| 14.03.2024 | 52.70 | 52.70 | 52.70 | 52.70 | 20 | 1 054 |
| 04.03.2024 | 48.00 | 48.00 | 48.00 | 48.00 | 91 | 4 368 |
| 22.01.2024 | 43.15 | 43.15 | 43.15 | 43.15 | 47 | 2 028 |
| 08.01.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 44 | 2 024 |
| 05.10.2023 | 44.05 | 44.05 | 44.05 | 44.05 | 40 | 1 762 |
| 02.10.2023 | 46.45 | 46.45 | 46.45 | 46.45 | 50 | 2 323 |
| 04.08.2023 | 51.00 | 51.00 | 51.00 | 51.00 | 20 | 1 020 |
| 03.08.2023 | 51.60 | 51.60 | 51.60 | 51.60 | 30 | 1 548 |
| 02.08.2023 | 53.90 | 53.90 | 53.90 | 53.90 | 25 | 1 348 |
| 29.05.2023 | 53.20 | 53.20 | 53.20 | 53.20 | 10 | 532 |
| 25.05.2023 | 51.70 | 51.70 | 51.70 | 51.70 | 28 | 1 448 |
| 16.05.2023 | 54.30 | 54.30 | 54.30 | 54.30 | 27 | 1 466 |
| 15.03.2023 | 48.75 | 48.75 | 48.75 | 48.75 | 23 | 1 121 |
| 01.03.2023 | 45.95 | 45.95 | 45.95 | 45.95 | 69 | 3 171 |
| 27.02.2023 | 45.85 | 45.85 | 45.85 | 45.85 | 23 | 1 055 |
| 06.02.2023 | 52.60 | 52.60 | 52.60 | 52.60 | 25 | 1 315 |
| 08.11.2022 | 49.00 | 49.00 | 49.00 | 49.00 | 15 | 735 |
| 09.09.2022 | 40.95 | 40.95 | 40.95 | 40.95 | 25 | 1 024 |
| 10.06.2021 | 66.10 | 66.10 | 66.10 | 66.10 | 55 | 3 636 |
| 01.04.2021 | 58.40 | 58.40 | 58.40 | 58.40 | 86 | 5 022 |
| 15.03.2021 | 63.90 | 63.90 | 63.90 | 63.90 | 30 | 1 917 |
| 09.03.2021 | 62.60 | 62.60 | 62.60 | 62.60 | 30 | 1 878 |
| 18.02.2021 | 66.00 | 66.00 | 66.00 | 66.00 | 25 | 1 650 |
| 12.02.2021 | 65.10 | 65.10 | 65.10 | 65.10 | 86 | 5 599 |
| 04.02.2021 | 62.60 | 62.60 | 62.40 | 62.40 | 139 | 8 688 |
Biznesradar bez reklam? Sprawdź BR Plus
