Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29280
86.10+6.90(+8.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.10.2024 | 86.10 | 86.10 | 86.10 | 86.10 | 20 | 1 722 |
| 03.10.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 23 | 1 702 |
| 18.09.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 22 | 1 529 |
| 19.08.2024 | 64.80 | 64.80 | 64.80 | 64.80 | 25 | 1 620 |
| 17.06.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 20 | 1 390 |
| 29.05.2024 | 78.50 | 78.50 | 78.50 | 78.50 | 8 | 628 |
| 28.05.2024 | 75.90 | 75.90 | 75.90 | 75.90 | 8 | 607 |
| 20.05.2024 | 78.00 | 78.00 | 78.00 | 78.00 | 25 | 1 950 |
| 13.05.2024 | 63.70 | 63.70 | 63.70 | 63.70 | 40 | 2 548 |
| 06.05.2024 | 60.50 | 60.50 | 60.50 | 60.50 | 131 | 7 926 |
| 22.04.2024 | 62.20 | 62.20 | 62.20 | 62.20 | 25 | 1 555 |
| 12.04.2024 | 68.20 | 68.20 | 68.20 | 68.20 | 25 | 1 705 |
| 08.04.2024 | 61.70 | 61.70 | 61.70 | 61.70 | 30 | 1 851 |
| 14.03.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 30 | 1 545 |
| 06.03.2024 | 47.80 | 47.80 | 47.80 | 47.80 | 25 | 1 195 |
| 05.03.2024 | 48.35 | 48.35 | 48.35 | 48.35 | 2 380 | 115 073 |
| 29.02.2024 | 43.40 | 43.40 | 43.40 | 43.40 | 2 380 | 103 292 |
| 02.02.2024 | 43.30 | 43.30 | 43.30 | 43.30 | 4 377 | 189 524 |
| 01.02.2024 | 44.45 | 44.95 | 44.45 | 44.95 | 4 411 | 196 086 |
| 29.01.2024 | 45.50 | 45.50 | 44.70 | 44.70 | 4 543 | 203 226 |
| 23.01.2024 | 42.85 | 42.85 | 42.85 | 42.85 | 4 351 | 186 440 |
| 15.01.2024 | 46.00 | 46.00 | 46.00 | 46.00 | 4 203 | 193 338 |
| 08.01.2024 | 44.90 | 44.90 | 44.90 | 44.90 | 4 203 | 188 715 |
| 06.11.2023 | 48.35 | 48.35 | 48.35 | 48.35 | 3 988 | 192 820 |
| 24.10.2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3 988 | 191 424 |
| 05.10.2023 | 42.50 | 42.50 | 42.50 | 42.50 | 16 | 680 |
| 10.08.2023 | 46.55 | 46.55 | 46.55 | 46.55 | 22 | 1 024 |
| 26.06.2023 | 47.40 | 47.40 | 47.40 | 47.40 | 13 | 616 |
| 12.04.2023 | 60.30 | 60.30 | 60.30 | 60.30 | 15 | 905 |
| 30.03.2023 | 54.50 | 54.50 | 54.50 | 54.50 | 14 | 763 |
| 24.03.2023 | 54.60 | 54.80 | 54.60 | 54.80 | 131 | 7 173 |
| 10.03.2023 | 43.75 | 43.75 | 43.75 | 43.75 | 18 | 788 |
| 08.03.2023 | 41.05 | 41.05 | 41.05 | 41.05 | 19 | 780 |
| 17.02.2023 | 47.00 | 47.00 | 47.00 | 47.00 | 11 | 517 |
| 16.02.2023 | 47.85 | 47.85 | 47.85 | 47.85 | 10 | 479 |
| 14.02.2023 | 49.35 | 49.35 | 49.35 | 49.35 | 21 | 1 036 |
| 06.02.2023 | 51.40 | 51.40 | 51.40 | 51.40 | 12 | 617 |
| 20.01.2023 | 57.40 | 57.40 | 57.40 | 57.40 | 25 | 1 435 |
| 05.12.2022 | 55.20 | 55.20 | 55.20 | 55.20 | 22 | 1 214 |
| 04.11.2022 | 47.50 | 47.50 | 47.50 | 47.50 | 25 | 1 188 |
| 14.10.2022 | 39.65 | 39.65 | 39.65 | 39.65 | 25 | 991 |
| 12.10.2022 | 43.35 | 43.35 | 43.35 | 43.35 | 13 | 564 |
| 26.09.2022 | 40.30 | 40.30 | 40.30 | 40.30 | 123 | 4 957 |
| 01.09.2022 | 34.55 | 34.55 | 34.55 | 34.55 | 10 | 346 |
| 12.08.2022 | 45.20 | 45.20 | 45.20 | 45.20 | 10 | 452 |
| 14.07.2022 | 37.55 | 37.55 | 37.55 | 37.55 | 13 | 488 |
| 05.07.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 15 | 630 |
| 01.07.2022 | 41.75 | 41.75 | 41.75 | 41.75 | 5 | 209 |
| 24.06.2022 | 47.40 | 47.40 | 47.40 | 47.40 | 5 | 237 |
| 10.06.2022 | 48.10 | 48.10 | 48.10 | 48.10 | 140 | 6 734 |
Biznesradar bez reklam? Sprawdź BR Plus
