Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLSLV29009
73.80+0.20(+0.27%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.07.2023 | 43.15 | 43.15 | 43.15 | 43.15 | 23 | 992 |
| 28.06.2023 | 41.75 | 41.75 | 41.75 | 41.75 | 25 | 1 044 |
| 22.06.2023 | 39.95 | 39.95 | 39.95 | 39.95 | 25 | 999 |
| 06.06.2023 | 46.05 | 46.05 | 46.00 | 46.00 | 145 | 6 675 |
| 30.05.2023 | 44.20 | 44.20 | 44.20 | 44.20 | 20 | 884 |
| 29.05.2023 | 45.50 | 45.50 | 45.50 | 45.50 | 20 | 910 |
| 26.05.2023 | 45.15 | 45.15 | 44.85 | 44.85 | 36 | 1 620 |
| 25.05.2023 | 43.40 | 43.40 | 43.40 | 43.40 | 21 | 911 |
| 23.05.2023 | 46.05 | 46.05 | 46.05 | 46.05 | 21 | 967 |
| 19.05.2023 | 47.00 | 47.00 | 47.00 | 47.00 | 45 | 2 115 |
| 04.05.2023 | 55.50 | 55.50 | 55.50 | 55.50 | 100 | 5 550 |
| 02.05.2023 | 51.90 | 51.90 | 51.90 | 51.90 | 10 | 519 |
| 21.04.2023 | 53.00 | 53.40 | 53.00 | 53.40 | 100 | 5 320 |
| 19.04.2023 | 54.30 | 54.30 | 54.30 | 54.30 | 5 | 272 |
| 17.04.2023 | 55.10 | 55.10 | 54.10 | 54.10 | 55 | 2 981 |
| 14.04.2023 | 56.60 | 56.60 | 56.60 | 56.60 | 50 | 2 830 |
| 29.03.2023 | 47.25 | 47.25 | 47.25 | 47.25 | 100 | 4 725 |
| 03.02.2023 | 46.00 | 46.30 | 46.00 | 46.30 | 200 | 9 230 |
| 25.01.2023 | 48.75 | 48.75 | 48.75 | 48.75 | 40 | 1 950 |
| 20.10.2022 | 34.05 | 34.05 | 34.05 | 34.05 | 90 | 3 065 |
| 19.10.2022 | 32.60 | 32.60 | 32.60 | 32.60 | 90 | 2 934 |
| 17.10.2022 | 34.65 | 34.65 | 34.20 | 34.20 | 1 100 | 37 868 |
| 03.10.2022 | 40.60 | 40.60 | 40.60 | 40.60 | 40 | 1 624 |
| 30.09.2022 | 35.45 | 35.45 | 35.45 | 35.45 | 400 | 14 180 |
| 29.09.2022 | 34.05 | 34.05 | 33.75 | 33.75 | 400 | 13 560 |
| 02.09.2022 | 29.25 | 29.25 | 29.25 | 29.25 | 40 | 1 170 |
| 28.07.2022 | 35.80 | 35.80 | 35.80 | 35.80 | 40 | 1 432 |
| 21.07.2022 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | 3 280 |
| 15.07.2022 | 31.80 | 31.80 | 31.80 | 31.80 | 50 | 1 590 |
| 14.07.2022 | 31.90 | 31.90 | 31.90 | 31.90 | 40 | 1 276 |
| 08.07.2022 | 35.40 | 35.40 | 35.40 | 35.40 | 9 | 319 |
| 07.07.2022 | 35.90 | 35.90 | 35.90 | 35.90 | 9 | 323 |
| 05.07.2022 | 37.35 | 37.35 | 37.35 | 37.35 | 60 | 2 241 |
| 15.06.2022 | 44.65 | 44.65 | 44.65 | 44.65 | 500 | 22 325 |
| 13.06.2022 | 43.95 | 43.95 | 43.95 | 43.95 | 500 | 21 975 |
| 23.05.2022 | 45.60 | 45.60 | 45.60 | 45.60 | 500 | 22 800 |
| 12.05.2022 | 42.00 | 42.00 | 42.00 | 42.00 | 250 | 10 500 |
| 10.05.2022 | 45.00 | 45.00 | 45.00 | 45.00 | 250 | 11 250 |
| 09.03.2022 | 63.70 | 63.70 | 63.70 | 63.70 | 20 | 1 274 |
| 01.03.2022 | 55.60 | 55.60 | 55.60 | 55.60 | 20 | 1 112 |
| 28.02.2022 | 54.70 | 54.70 | 54.70 | 54.70 | 25 | 1 368 |
| 24.02.2022 | 56.30 | 56.30 | 56.30 | 56.30 | 15 | 845 |
| 27.01.2022 | 47.90 | 47.90 | 47.90 | 47.90 | 10 | 479 |
| 14.01.2022 | 46.80 | 46.80 | 45.85 | 45.85 | 140 | 6 476 |
| 10.01.2022 | 43.80 | 43.80 | 43.80 | 43.80 | 60 | 2 628 |
| 05.01.2022 | 47.20 | 47.20 | 47.20 | 47.20 | 10 | 472 |
| 03.01.2022 | 47.55 | 47.55 | 47.55 | 47.55 | 20 | 951 |
| 02.12.2021 | 44.85 | 44.85 | 44.85 | 44.85 | 1 | 45 |
| 29.10.2021 | 49.75 | 49.75 | 49.75 | 49.75 | 401 | 19 950 |
| 27.10.2021 | 50.50 | 50.50 | 50.50 | 50.50 | 400 | 20 200 |
Biznesradar bez reklam? Sprawdź BR Plus
