Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU60202
15.70+2.90(+22.66%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 13.50 | 13.50 | 12.94 | 12.94 | 467 | 6 212 |
| 19.11.2024 | 13.10 | 13.10 | 12.74 | 12.74 | 248 | 3 195 |
| 18.11.2024 | 13.98 | 13.98 | 13.98 | 13.98 | 92 | 1 286 |
| 14.10.2024 | 14.68 | 14.68 | 14.68 | 14.68 | 135 | 1 982 |
| 10.10.2024 | 14.38 | 14.38 | 14.38 | 14.38 | 34 | 489 |
| 27.09.2024 | 16.06 | 16.06 | 16.06 | 16.06 | 2 000 | 32 120 |
| 20.09.2024 | 15.14 | 15.14 | 15.14 | 15.14 | 300 | 4 542 |
| 17.09.2024 | 13.44 | 15.04 | 13.44 | 15.04 | 485 | 6 743 |
| 16.09.2024 | 14.54 | 14.54 | 13.10 | 13.10 | 185 | 2 546 |
| 13.09.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 100 | 1 640 |
| 12.08.2024 | 16.58 | 16.58 | 16.58 | 16.58 | 157 | 2 603 |
| 09.08.2024 | 16.34 | 16.56 | 15.96 | 16.30 | 706 | 11 600 |
| 08.08.2024 | 16.16 | 16.72 | 16.16 | 16.56 | 856 | 14 166 |
| 07.08.2024 | 16.90 | 17.00 | 16.90 | 16.90 | 590 | 9 979 |
| 06.08.2024 | 16.10 | 16.10 | 16.10 | 16.10 | 80 | 1 288 |
| 05.08.2024 | 16.40 | 16.40 | 16.40 | 16.40 | 78 | 1 279 |
| 02.08.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 72 | 1 276 |
| 01.08.2024 | 18.50 | 18.92 | 18.12 | 18.12 | 347 | 6 433 |
| 31.07.2024 | 18.72 | 18.72 | 18.72 | 18.72 | 70 | 1 310 |
| 30.07.2024 | 19.02 | 19.02 | 18.42 | 18.42 | 344 | 6 501 |
| 29.07.2024 | 19.38 | 19.38 | 18.66 | 18.66 | 304 | 5 735 |
| 26.07.2024 | 18.56 | 18.56 | 18.56 | 18.56 | 100 | 1 856 |
| 18.07.2024 | 19.18 | 19.18 | 19.18 | 19.18 | 133 | 2 551 |
| 17.07.2024 | 18.84 | 18.84 | 18.84 | 18.84 | 68 | 1 281 |
| 16.07.2024 | 19.56 | 19.56 | 19.56 | 19.56 | 65 | 1 271 |
| 12.07.2024 | 20.95 | 21.10 | 20.95 | 21.10 | 122 | 2 565 |
| 05.07.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 62 | 1 299 |
| 04.07.2024 | 21.00 | 21.00 | 20.80 | 20.80 | 185 | 3 873 |
| 03.07.2024 | 20.60 | 20.60 | 20.60 | 20.60 | 62 | 1 277 |
| 02.07.2024 | 20.95 | 20.95 | 20.95 | 20.95 | 61 | 1 278 |
| 21.06.2024 | 20.80 | 20.80 | 20.80 | 20.80 | 62 | 1 290 |
| 20.06.2024 | 20.90 | 20.90 | 20.50 | 20.50 | 225 | 4 638 |
| 19.06.2024 | 20.40 | 20.40 | 20.40 | 20.40 | 63 | 1 285 |
| 17.06.2024 | 19.38 | 19.38 | 19.38 | 19.38 | 400 | 7 752 |
| 12.06.2024 | 18.78 | 18.78 | 18.78 | 18.78 | 200 | 3 756 |
| 10.06.2024 | 18.98 | 18.98 | 18.98 | 18.98 | 200 | 3 796 |
| 01.12.2023 | 18.84 | 18.84 | 18.84 | 18.84 | 68 | 1 281 |
| 11.10.2023 | 14.90 | 14.90 | 14.90 | 14.90 | 175 | 2 608 |
| 22.09.2023 | 13.70 | 13.82 | 13.70 | 13.82 | 453 | 6 230 |
| 20.09.2023 | 13.30 | 13.30 | 13.30 | 13.30 | 200 | 2 660 |
| 14.09.2023 | 13.90 | 13.90 | 13.64 | 13.64 | 635 | 8 813 |
| 13.09.2023 | 12.28 | 12.70 | 12.28 | 12.70 | 943 | 11 812 |
| 12.09.2023 | 11.44 | 12.32 | 11.44 | 12.32 | 219 | 2 681 |
| 08.09.2023 | 12.00 | 12.00 | 12.00 | 12.00 | 19 | 228 |
| 07.09.2023 | 11.38 | 11.40 | 10.90 | 10.90 | 1 500 | 16 955 |
| 06.09.2023 | 12.00 | 12.06 | 10.76 | 11.00 | 1 835 | 20 890 |
| 05.09.2023 | 12.50 | 12.54 | 12.16 | 12.16 | 2 876 | 35 439 |
| 30.08.2023 | 11.98 | 11.98 | 11.98 | 11.98 | 140 | 1 677 |
| 29.08.2023 | 11.66 | 11.66 | 11.66 | 11.66 | 2 000 | 23 320 |
| 24.08.2023 | 10.58 | 10.58 | 10.58 | 10.58 | 500 | 5 290 |
Biznesradar bez reklam? Sprawdź BR Plus
