Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU15800
29.00+1.90(+7.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.11.2024 | 29.05 | 29.05 | 29.00 | 29.00 | 1 038 | 30 140 |
| 14.08.2024 | 31.65 | 31.65 | 31.65 | 31.65 | 1 500 | 47 475 |
| 19.06.2024 | 34.50 | 34.50 | 34.50 | 34.50 | 5 | 173 |
| 11.10.2023 | 27.70 | 27.70 | 27.70 | 27.70 | 37 | 1 025 |
| 07.09.2023 | 24.00 | 24.00 | 24.00 | 24.00 | 1 000 | 24 000 |
| 29.08.2023 | 24.45 | 24.45 | 24.45 | 24.45 | 4 000 | 97 800 |
| 22.08.2023 | 22.55 | 22.55 | 22.55 | 22.55 | 1 500 | 33 825 |
| 21.08.2023 | 23.25 | 23.25 | 23.25 | 23.25 | 1 500 | 34 875 |
| 28.07.2023 | 24.50 | 24.50 | 24.50 | 24.50 | 50 | 1 225 |
| 06.07.2023 | 21.65 | 21.65 | 21.65 | 21.65 | 50 | 1 083 |
| 05.07.2023 | 22.60 | 22.60 | 22.60 | 22.60 | 350 | 7 910 |
| 23.05.2023 | 25.10 | 25.10 | 25.10 | 25.10 | 60 | 1 506 |
| 18.05.2023 | 24.30 | 24.30 | 24.30 | 24.30 | 43 | 1 045 |
| 08.05.2023 | 23.75 | 23.75 | 23.75 | 23.75 | 45 | 1 069 |
| 19.04.2023 | 22.75 | 22.75 | 22.75 | 22.75 | 45 | 1 024 |
| 12.04.2023 | 21.30 | 21.30 | 21.30 | 21.30 | 50 | 1 065 |
| 04.04.2023 | 21.00 | 21.00 | 21.00 | 21.00 | 50 | 1 050 |
| 31.03.2023 | 19.56 | 19.56 | 19.56 | 19.56 | 55 | 1 076 |
| 17.03.2023 | 17.00 | 17.00 | 17.00 | 17.00 | 60 | 1 020 |
| 16.03.2023 | 17.72 | 17.72 | 16.68 | 16.68 | 215 | 3 742 |
| 14.03.2023 | 18.58 | 18.58 | 18.58 | 18.58 | 55 | 1 022 |
| 30.01.2023 | 21.05 | 21.05 | 21.05 | 21.05 | 80 | 1 684 |
| 05.01.2023 | 20.35 | 20.35 | 20.35 | 20.35 | 1 500 | 30 525 |
| 30.12.2022 | 20.30 | 20.30 | 20.30 | 20.30 | 50 | 1 015 |
| 29.12.2022 | 20.50 | 20.50 | 20.50 | 20.50 | 50 | 1 025 |
| 09.12.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 1 500 | 26 280 |
| 28.11.2022 | 17.02 | 17.02 | 17.02 | 17.02 | 60 | 1 021 |
| 24.11.2022 | 16.00 | 16.46 | 16.00 | 16.46 | 340 | 5 470 |
| 15.11.2022 | 14.30 | 14.30 | 14.30 | 14.30 | 70 | 1 001 |
| 14.11.2022 | 13.96 | 13.96 | 13.96 | 13.96 | 500 | 6 980 |
| 10.11.2022 | 13.70 | 13.70 | 13.70 | 13.70 | 75 | 1 028 |
| 31.10.2022 | 11.30 | 11.68 | 11.30 | 11.68 | 180 | 2 068 |
| 27.10.2022 | 10.78 | 10.78 | 10.78 | 10.78 | 275 | 2 965 |
| 25.10.2022 | 10.04 | 10.04 | 10.02 | 10.02 | 200 | 2 006 |
| 24.10.2022 | 10.48 | 10.48 | 10.48 | 10.48 | 150 | 1 572 |
| 18.10.2022 | 9.76 | 9.76 | 9.76 | 9.76 | 75 | 732 |
| 17.10.2022 | 8.96 | 9.07 | 8.96 | 9.07 | 2 000 | 18 030 |
| 14.10.2022 | 9.09 | 9.45 | 9.09 | 9.44 | 6 150 | 57 078 |
| 13.10.2022 | 9.55 | 9.55 | 8.82 | 8.82 | 6 000 | 54 820 |
| 04.10.2022 | 9.66 | 9.92 | 9.66 | 9.92 | 1 605 | 15 532 |
| 03.10.2022 | 8.17 | 8.17 | 7.94 | 7.94 | 555 | 4 419 |
| 30.09.2022 | 8.69 | 8.69 | 8.30 | 8.30 | 1 125 | 9 728 |
| 29.09.2022 | 9.70 | 9.70 | 9.70 | 9.70 | 105 | 1 019 |
| 16.09.2022 | 11.44 | 11.44 | 11.44 | 11.44 | 500 | 5 720 |
| 12.09.2022 | 12.24 | 12.24 | 12.24 | 12.24 | 53 | 649 |
| 09.09.2022 | 10.88 | 10.88 | 10.88 | 10.88 | 150 | 1 632 |
| 02.09.2022 | 11.32 | 11.32 | 11.32 | 11.32 | 53 | 600 |
| 01.09.2022 | 10.98 | 10.98 | 10.98 | 10.98 | 500 | 5 490 |
| 30.08.2022 | 11.34 | 11.34 | 11.34 | 11.34 | 90 | 1 021 |
| 25.08.2022 | 12.74 | 12.74 | 12.74 | 12.74 | 80 | 1 019 |
Biznesradar bez reklam? Sprawdź BR Plus
