Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPZU15610
32.15-0.05(-0.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.12.2024 | 32.15 | 32.15 | 32.15 | 32.15 | 3 | 96 |
| 25.11.2024 | 29.30 | 29.30 | 29.30 | 29.30 | 100 | 2 930 |
| 19.09.2024 | 28.10 | 28.10 | 28.10 | 28.10 | 746 | 20 963 |
| 17.09.2024 | 26.55 | 26.55 | 26.55 | 26.55 | 746 | 19 806 |
| 21.08.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 2 | 62 |
| 28.06.2024 | 34.75 | 34.75 | 34.75 | 34.75 | 35 | 1 216 |
| 26.06.2024 | 34.45 | 34.45 | 34.45 | 34.45 | 34 | 1 171 |
| 22.05.2024 | 34.65 | 34.65 | 34.55 | 34.55 | 304 | 10 513 |
| 16.04.2024 | 32.55 | 32.55 | 32.55 | 32.55 | 1 000 | 32 550 |
| 03.01.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 6 | 185 |
| 16.11.2023 | 30.70 | 30.70 | 30.70 | 30.70 | 220 | 6 754 |
| 10.07.2023 | 20.90 | 20.90 | 20.90 | 20.90 | 394 | 8 235 |
| 07.07.2023 | 21.00 | 21.00 | 21.00 | 21.00 | 394 | 8 274 |
| 21.06.2023 | 23.05 | 23.05 | 23.05 | 23.05 | 4 | 92 |
| 25.05.2023 | 23.30 | 23.30 | 23.20 | 23.20 | 2 | 47 |
| 21.03.2023 | 15.20 | 15.20 | 15.20 | 15.20 | 200 | 3 040 |
| 06.03.2023 | 20.20 | 20.20 | 20.20 | 20.20 | 120 | 2 424 |
| 19.01.2023 | 19.60 | 19.60 | 19.60 | 19.60 | 300 | 5 880 |
| 14.12.2022 | 16.94 | 16.94 | 16.94 | 16.94 | 120 | 2 033 |
| 10.11.2022 | 12.16 | 12.16 | 12.10 | 12.10 | 130 | 1 577 |
| 31.10.2022 | 9.83 | 10.42 | 9.83 | 10.42 | 485 | 4 974 |
| 28.10.2022 | 9.45 | 9.45 | 9.45 | 9.45 | 140 | 1 323 |
| 27.10.2022 | 9.61 | 9.61 | 9.26 | 9.26 | 275 | 2 594 |
| 26.09.2022 | 9.14 | 9.14 | 9.14 | 9.14 | 500 | 4 570 |
| 16.09.2022 | 10.26 | 10.26 | 9.96 | 9.96 | 255 | 2 577 |
| 15.09.2022 | 10.28 | 10.48 | 10.28 | 10.48 | 250 | 2 595 |
| 14.09.2022 | 9.97 | 10.46 | 9.97 | 10.46 | 260 | 2 656 |
| 13.09.2022 | 11.20 | 11.28 | 10.56 | 10.56 | 605 | 6 600 |
| 09.09.2022 | 9.83 | 9.83 | 9.83 | 9.83 | 150 | 1 475 |
| 08.09.2022 | 8.94 | 9.37 | 8.94 | 9.03 | 450 | 4 101 |
| 06.09.2022 | 9.70 | 9.70 | 9.70 | 9.70 | 300 | 2 910 |
| 05.09.2022 | 9.56 | 9.56 | 9.56 | 9.56 | 300 | 2 868 |
| 02.09.2022 | 9.65 | 9.65 | 9.65 | 9.65 | 350 | 3 378 |
| 01.09.2022 | 9.55 | 9.55 | 9.55 | 9.55 | 350 | 3 343 |
| 26.08.2022 | 11.08 | 11.08 | 10.96 | 10.96 | 240 | 2 645 |
| 12.08.2022 | 14.20 | 14.20 | 14.20 | 14.20 | 250 | 3 550 |
| 03.06.2022 | 14.58 | 14.58 | 14.50 | 14.50 | 1 610 | 23 409 |
| 13.05.2022 | 12.58 | 12.58 | 12.58 | 12.58 | 250 | 3 145 |
| 06.05.2022 | 13.02 | 13.02 | 13.02 | 13.02 | 1 000 | 13 020 |
| 21.04.2022 | 16.18 | 16.18 | 16.18 | 16.18 | 5 000 | 80 900 |
| 06.04.2022 | 16.54 | 16.54 | 16.54 | 16.54 | 50 | 827 |
| 28.03.2022 | 17.12 | 17.12 | 17.12 | 17.12 | 43 | 736 |
| 16.03.2022 | 17.52 | 17.52 | 17.52 | 17.52 | 325 | 5 694 |
| 07.03.2022 | 13.64 | 13.66 | 13.64 | 13.66 | 3 194 | 43 624 |
| 04.03.2022 | 13.80 | 13.80 | 13.20 | 13.20 | 2 181 | 29 265 |
| 03.03.2022 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | 4 260 |
| 02.03.2022 | 13.82 | 13.82 | 13.82 | 13.82 | 300 | 4 146 |
| 28.02.2022 | 14.54 | 14.54 | 14.54 | 14.54 | 688 | 10 004 |
| 14.02.2022 | 18.40 | 18.40 | 18.40 | 18.40 | 70 | 1 288 |
| 04.02.2022 | 19.52 | 19.52 | 19.44 | 19.44 | 71 | 1 386 |
Biznesradar bez reklam? Sprawdź BR Plus
