Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPYP64519
13.92-1.24(-8.18%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2025 | 13.90 | 13.92 | 13.90 | 13.92 | 706 | 981 |
| 08.01.2025 | 18.24 | 18.24 | 18.24 | 18.24 | 12 | 22 |
| 05.08.2024 | 6.64 | 6.65 | 6.64 | 6.65 | 6 391 | 4 245 |
| 02.08.2024 | 7.84 | 7.84 | 7.84 | 7.84 | 6 391 | 5 011 |
| 01.08.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 150 | 141 |
| 30.07.2024 | 8.45 | 8.45 | 8.45 | 8.45 | 150 | 127 |
| 18.07.2024 | 7.75 | 7.75 | 7.75 | 7.75 | 100 | 78 |
| 17.06.2024 | 7.95 | 7.95 | 7.95 | 7.95 | 100 | 80 |
| 08.02.2024 | 7.17 | 7.17 | 7.17 | 7.17 | 98 | 70 |
| 07.02.2024 | 9.59 | 9.59 | 9.59 | 9.59 | 98 | 94 |
| 10.01.2024 | 8.17 | 8.17 | 8.17 | 8.17 | 95 | 78 |
| 09.01.2024 | 8.55 | 8.55 | 8.55 | 8.55 | 95 | 81 |
| 28.12.2023 | 9.02 | 9.02 | 9.02 | 9.02 | 200 | 180 |
| 06.11.2023 | 7.32 | 7.32 | 7.32 | 7.32 | 200 | 146 |
Biznesradar bez reklam? Sprawdź BR Plus
