Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPLA70177
9.58+0.63(+7.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.11.2024 | 9.25 | 9.58 | 9.25 | 9.58 | 140 | 13 |
| 14.11.2024 | 8.47 | 8.47 | 8.47 | 8.47 | 40 | 3 |
| 08.11.2024 | 9.95 | 9.95 | 9.95 | 9.95 | 67 | 7 |
| 29.10.2024 | 13.00 | 13.00 | 12.92 | 12.92 | 2 657 | 343 |
| 28.10.2024 | 11.74 | 12.26 | 11.74 | 12.26 | 7 500 | 894 |
| 25.10.2024 | 11.54 | 11.54 | 11.54 | 11.54 | 5 000 | 577 |
| 24.10.2024 | 12.50 | 12.50 | 12.06 | 12.06 | 10 000 | 1 228 |
| 23.10.2024 | 12.42 | 12.48 | 12.42 | 12.48 | 166 | 21 |
| 21.10.2024 | 11.62 | 11.66 | 11.40 | 11.40 | 2 174 | 248 |
| 18.10.2024 | 11.34 | 11.40 | 11.16 | 11.16 | 2 280 | 255 |
| 17.10.2024 | 11.32 | 11.32 | 11.28 | 11.28 | 167 | 19 |
| 16.10.2024 | 10.94 | 10.98 | 10.94 | 10.98 | 186 | 20 |
| 11.10.2024 | 9.82 | 9.83 | 9.82 | 9.83 | 317 | 31 |
| 09.10.2024 | 8.97 | 8.97 | 8.97 | 8.97 | 246 | 22 |
| 08.10.2024 | 9.36 | 9.36 | 9.36 | 9.36 | 2 000 | 187 |
| 02.10.2024 | 11.26 | 11.40 | 11.26 | 11.40 | 2 145 | 243 |
| 01.10.2024 | 10.54 | 10.56 | 10.54 | 10.56 | 152 | 16 |
| 30.09.2024 | 10.30 | 10.30 | 9.80 | 9.80 | 4 077 | 420 |
| 27.09.2024 | 11.36 | 11.36 | 11.36 | 11.36 | 4 000 | 454 |
| 26.09.2024 | 11.24 | 11.24 | 11.24 | 11.24 | 140 | 16 |
| 25.09.2024 | 10.52 | 10.58 | 10.52 | 10.58 | 235 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus
