Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLPLA29751
6.24-0.42(-6.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.10.2022 | 11.62 | 11.62 | 11.62 | 11.62 | 90 | 10 |
| 17.10.2022 | 12.64 | 12.64 | 12.64 | 12.64 | 416 | 53 |
| 14.10.2022 | 12.66 | 12.72 | 12.00 | 12.00 | 685 | 84 |
| 07.10.2022 | 13.48 | 13.48 | 13.48 | 13.48 | 100 | 13 |
| 06.10.2022 | 13.16 | 13.16 | 13.16 | 13.16 | 100 | 13 |
| 04.10.2022 | 12.50 | 12.50 | 12.50 | 12.50 | 190 | 24 |
| 03.10.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 190 | 20 |
| 27.09.2022 | 10.24 | 10.24 | 10.24 | 10.24 | 150 | 15 |
| 20.09.2022 | 12.82 | 12.82 | 12.82 | 12.82 | 127 | 16 |
| 16.09.2022 | 11.52 | 11.52 | 11.52 | 11.52 | 200 | 23 |
| 15.09.2022 | 11.90 | 12.82 | 11.90 | 12.82 | 700 | 85 |
| 14.09.2022 | 12.34 | 12.34 | 12.34 | 12.34 | 500 | 62 |
| 13.09.2022 | 11.84 | 11.86 | 11.84 | 11.86 | 600 | 71 |
| 12.09.2022 | 11.12 | 11.12 | 11.12 | 11.12 | 240 | 27 |
| 09.09.2022 | 10.80 | 10.80 | 10.80 | 10.80 | 240 | 26 |
| 08.09.2022 | 10.58 | 10.60 | 10.58 | 10.60 | 246 | 26 |
| 07.09.2022 | 10.24 | 10.30 | 10.24 | 10.30 | 800 | 82 |
| 06.09.2022 | 9.80 | 9.80 | 9.80 | 9.80 | 34 | 3 |
| 26.08.2022 | 10.88 | 10.88 | 10.88 | 10.88 | 47 | 5 |
| 19.08.2022 | 11.86 | 11.86 | 11.86 | 11.86 | 80 | 9 |
| 09.08.2022 | 13.26 | 13.26 | 13.26 | 13.26 | 100 | 13 |
| 01.08.2022 | 12.00 | 12.60 | 12.00 | 12.60 | 4 120 | 495 |
| 25.07.2022 | 10.74 | 10.74 | 10.74 | 10.74 | 200 | 21 |
| 19.07.2022 | 10.94 | 10.94 | 10.94 | 10.94 | 1 200 | 131 |
| 14.07.2022 | 9.22 | 9.22 | 9.22 | 9.22 | 200 | 18 |
| 13.07.2022 | 9.70 | 9.70 | 9.40 | 9.40 | 1 000 | 96 |
| 05.07.2022 | 9.90 | 9.90 | 9.90 | 9.90 | 10 000 | 990 |
| 01.07.2022 | 10.46 | 10.46 | 10.46 | 10.46 | 150 | 16 |
| 30.06.2022 | 11.46 | 11.46 | 11.46 | 11.46 | 150 | 17 |
| 15.06.2022 | 13.72 | 13.82 | 13.72 | 13.82 | 100 | 14 |
| 13.06.2022 | 13.64 | 13.64 | 13.64 | 13.64 | 20 | 3 |
| 09.06.2022 | 14.56 | 14.56 | 14.56 | 14.56 | 80 | 12 |
| 08.06.2022 | 15.76 | 15.76 | 15.76 | 15.76 | 25 | 4 |
| 07.06.2022 | 15.56 | 15.82 | 15.56 | 15.82 | 65 | 10 |
| 01.06.2022 | 14.90 | 14.90 | 14.90 | 14.90 | 750 | 112 |
| 20.05.2022 | 14.50 | 14.50 | 14.50 | 14.50 | 120 | 17 |
| 12.05.2022 | 15.34 | 15.34 | 15.34 | 15.34 | 100 | 15 |
| 10.05.2022 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | 15 |
| 09.05.2022 | 13.94 | 13.94 | 13.94 | 13.94 | 200 | 28 |
| 04.05.2022 | 14.72 | 14.92 | 14.72 | 14.92 | 435 | 64 |
| 02.05.2022 | 13.34 | 13.34 | 12.76 | 12.76 | 585 | 75 |
| 27.04.2022 | 12.48 | 12.48 | 12.48 | 12.48 | 250 | 31 |
| 22.04.2022 | 12.80 | 12.80 | 12.80 | 12.80 | 1 400 | 179 |
| 21.04.2022 | 14.66 | 14.66 | 14.66 | 14.66 | 89 | 13 |
| 19.04.2022 | 16.60 | 16.60 | 16.18 | 16.18 | 1 100 | 178 |
| 14.04.2022 | 14.80 | 14.80 | 14.78 | 14.78 | 1 200 | 177 |
| 07.04.2022 | 13.34 | 13.34 | 13.32 | 13.32 | 200 | 27 |
| 29.03.2022 | 13.66 | 13.66 | 13.66 | 13.66 | 130 | 18 |
| 15.03.2022 | 15.66 | 15.66 | 15.52 | 15.52 | 169 | 26 |
| 14.03.2022 | 18.00 | 18.00 | 18.00 | 18.00 | 110 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus
