Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO73726
22.80-0.10(-0.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.04.2025 | 17.56 | 17.56 | 17.56 | 17.56 | 84 | 1 475 |
| 16.04.2025 | 15.70 | 16.20 | 15.58 | 16.20 | 4 134 | 65 644 |
| 15.04.2025 | 16.10 | 16.90 | 15.54 | 16.16 | 2 293 | 37 373 |
| 14.04.2025 | 14.64 | 14.86 | 14.30 | 14.30 | 1 434 | 21 033 |
| 11.04.2025 | 14.12 | 14.12 | 14.08 | 14.08 | 839 | 11 839 |
| 10.04.2025 | 16.32 | 16.94 | 14.44 | 15.56 | 5 997 | 94 356 |
| 09.04.2025 | 10.80 | 10.80 | 10.70 | 10.70 | 1 961 | 21 133 |
| 08.04.2025 | 11.32 | 13.82 | 11.20 | 13.82 | 1 700 | 22 196 |
| 07.04.2025 | 9.58 | 10.82 | 9.56 | 10.82 | 3 461 | 34 459 |
| 04.04.2025 | 14.72 | 14.72 | 10.90 | 10.90 | 170 | 2 235 |
| 24.03.2025 | 22.85 | 22.85 | 22.85 | 22.85 | 57 | 1 302 |
| 21.03.2025 | 22.05 | 22.05 | 22.05 | 22.05 | 57 | 1 257 |
| 14.03.2025 | 22.45 | 23.00 | 22.45 | 23.00 | 1 300 | 29 350 |
| 13.03.2025 | 21.00 | 21.00 | 21.00 | 21.00 | 88 | 1 848 |
| 12.03.2025 | 17.70 | 18.00 | 17.70 | 18.00 | 449 | 7 992 |
| 11.03.2025 | 18.08 | 18.08 | 17.16 | 17.16 | 249 | 4 365 |
| 10.03.2025 | 18.40 | 18.40 | 17.60 | 17.60 | 188 | 3 347 |
| 07.03.2025 | 19.40 | 19.40 | 19.40 | 19.40 | 90 | 1 746 |
| 06.03.2025 | 17.70 | 17.70 | 17.50 | 17.50 | 264 | 4 643 |
| 05.03.2025 | 15.70 | 15.70 | 15.70 | 15.70 | 132 | 2 072 |
| 03.03.2025 | 15.68 | 15.68 | 15.68 | 15.68 | 1 000 | 15 680 |
| 27.02.2025 | 17.56 | 17.56 | 16.76 | 16.76 | 259 | 4 442 |
| 25.02.2025 | 16.06 | 16.06 | 16.06 | 16.06 | 250 | 4 015 |
| 24.02.2025 | 16.56 | 16.56 | 16.00 | 16.00 | 176 | 2 887 |
| 19.02.2025 | 19.24 | 19.24 | 19.00 | 19.00 | 141 | 2 703 |
| 18.02.2025 | 18.00 | 20.25 | 18.00 | 20.25 | 214 | 4 068 |
| 17.02.2025 | 16.90 | 16.90 | 16.74 | 16.74 | 218 | 3 668 |
| 13.02.2025 | 18.04 | 18.04 | 18.04 | 18.04 | 111 | 2 002 |
| 12.02.2025 | 16.70 | 16.70 | 16.70 | 16.70 | 96 | 1 603 |
| 11.02.2025 | 14.74 | 14.74 | 14.74 | 14.74 | 101 | 1 489 |
| 10.02.2025 | 14.16 | 14.16 | 14.16 | 14.16 | 104 | 1 473 |
| 07.02.2025 | 14.50 | 14.50 | 14.50 | 14.50 | 103 | 1 494 |
| 06.02.2025 | 12.02 | 12.10 | 12.02 | 12.10 | 4 448 | 53 561 |
| 04.02.2025 | 12.14 | 12.30 | 12.14 | 12.28 | 4 696 | 57 691 |
| 03.02.2025 | 12.78 | 12.78 | 12.78 | 12.78 | 103 | 1 316 |
| 31.01.2025 | 15.02 | 15.02 | 15.00 | 15.00 | 140 | 2 101 |
| 30.01.2025 | 14.10 | 14.30 | 13.80 | 14.30 | 278 | 3 911 |
| 29.01.2025 | 13.40 | 13.40 | 13.40 | 13.40 | 92 | 1 233 |
Biznesradar bez reklam? Sprawdź BR Plus
