Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO65383
19.80-0.60(-2.94%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2024 | 19.80 | 19.80 | 19.80 | 19.80 | 20 | 396 |
| 11.12.2024 | 19.98 | 19.98 | 19.98 | 19.98 | 50 | 999 |
| 09.12.2024 | 20.70 | 20.70 | 20.70 | 20.70 | 50 | 1 035 |
| 26.11.2024 | 14.00 | 14.00 | 14.00 | 14.00 | 106 | 1 484 |
| 22.11.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 16 | 202 |
| 20.11.2024 | 13.82 | 13.82 | 13.82 | 13.82 | 12 | 166 |
| 19.11.2024 | 12.00 | 12.46 | 12.00 | 12.46 | 572 | 7 011 |
| 18.11.2024 | 15.22 | 15.22 | 15.22 | 15.22 | 65 | 989 |
| 15.11.2024 | 17.56 | 17.56 | 17.56 | 17.56 | 56 | 983 |
| 12.11.2024 | 19.50 | 19.50 | 19.50 | 19.50 | 131 | 2 555 |
| 07.11.2024 | 19.78 | 19.78 | 19.78 | 19.78 | 25 | 495 |
| 06.11.2024 | 18.40 | 18.40 | 18.40 | 18.40 | 220 | 4 048 |
| 30.10.2024 | 15.60 | 15.60 | 15.60 | 15.60 | 180 | 2 808 |
| 29.10.2024 | 16.78 | 16.78 | 16.42 | 16.72 | 340 | 5 674 |
| 23.10.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 500 | 22 500 |
| 22.10.2024 | 15.62 | 15.62 | 15.62 | 15.62 | 111 | 1 734 |
| 11.10.2024 | 17.28 | 18.10 | 17.28 | 17.90 | 371 | 6 626 |
| 10.10.2024 | 17.00 | 17.04 | 17.00 | 17.04 | 499 | 8 484 |
| 09.10.2024 | 15.62 | 16.78 | 15.62 | 16.78 | 1 470 | 24 102 |
| 01.10.2024 | 15.30 | 15.30 | 15.30 | 15.30 | 60 | 918 |
| 27.09.2024 | 17.90 | 17.90 | 17.90 | 17.90 | 100 | 1 790 |
| 26.09.2024 | 18.26 | 18.26 | 18.26 | 18.26 | 1 000 | 18 260 |
| 25.09.2024 | 17.16 | 17.16 | 17.16 | 17.16 | 65 | 1 115 |
| 19.09.2024 | 16.76 | 16.76 | 16.76 | 16.76 | 1 000 | 16 760 |
| 16.09.2024 | 17.02 | 17.02 | 17.02 | 17.02 | 65 | 1 106 |
| 13.09.2024 | 15.96 | 16.88 | 15.96 | 16.88 | 160 | 2 604 |
| 12.09.2024 | 15.20 | 15.20 | 15.20 | 15.20 | 50 | 760 |
| 04.09.2024 | 17.72 | 17.72 | 17.72 | 17.72 | 66 | 1 170 |
| 30.08.2024 | 18.12 | 18.12 | 18.12 | 18.12 | 145 | 2 627 |
| 29.08.2024 | 17.94 | 17.94 | 17.80 | 17.80 | 300 | 5 368 |
| 27.08.2024 | 17.00 | 17.00 | 17.00 | 17.00 | 70 | 1 190 |
| 26.08.2024 | 18.00 | 18.00 | 16.76 | 16.76 | 270 | 4 704 |
| 22.08.2024 | 17.60 | 17.60 | 17.42 | 17.42 | 328 | 5 728 |
| 21.08.2024 | 16.56 | 16.56 | 16.36 | 16.52 | 378 | 6 227 |
| 19.08.2024 | 17.14 | 17.14 | 17.14 | 17.14 | 79 | 1 354 |
| 14.08.2024 | 14.96 | 14.96 | 14.96 | 14.96 | 300 | 4 488 |
| 13.08.2024 | 15.18 | 15.18 | 15.18 | 15.18 | 130 | 1 973 |
| 12.08.2024 | 14.22 | 14.22 | 14.22 | 14.22 | 300 | 4 266 |
| 09.08.2024 | 12.06 | 13.00 | 12.06 | 13.00 | 1 118 | 13 596 |
| 08.08.2024 | 9.08 | 9.09 | 9.08 | 9.09 | 1 150 | 10 452 |
| 05.08.2024 | 12.10 | 12.10 | 12.10 | 12.10 | 103 | 1 246 |
| 02.08.2024 | 15.08 | 15.08 | 15.08 | 15.08 | 100 | 1 508 |
| 01.08.2024 | 17.92 | 17.92 | 17.92 | 17.92 | 5 | 90 |
| 23.07.2024 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | 1 878 |
| 22.07.2024 | 19.22 | 19.22 | 19.22 | 19.22 | 100 | 1 922 |
| 18.07.2024 | 18.30 | 19.64 | 18.30 | 19.64 | 650 | 12 202 |
| 17.07.2024 | 17.34 | 17.34 | 17.34 | 17.34 | 295 | 5 115 |
| 11.07.2024 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | 1 992 |
| 08.07.2024 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | 1 960 |
| 04.07.2024 | 20.65 | 20.65 | 20.30 | 20.30 | 200 | 4 095 |
Biznesradar bez reklam? Sprawdź BR Plus
