Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO61770
31.00+1.85(+6.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.09.2024 | 31.00 | 31.00 | 31.00 | 31.00 | 27 | 837 |
| 11.09.2024 | 28.25 | 28.25 | 28.25 | 28.25 | 27 | 763 |
| 07.08.2024 | 24.15 | 24.15 | 24.15 | 24.15 | 200 | 4 830 |
| 02.08.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 200 | 5 750 |
| 17.06.2024 | 31.05 | 31.05 | 31.05 | 31.05 | 77 | 2 391 |
| 04.06.2024 | 29.15 | 29.15 | 29.15 | 29.15 | 41 | 1 195 |
| 10.05.2024 | 32.60 | 32.60 | 32.60 | 32.60 | 36 | 1 174 |
| 07.12.2023 | 21.35 | 21.35 | 21.35 | 21.35 | 63 | 1 345 |
| 05.12.2023 | 22.65 | 22.65 | 22.65 | 22.65 | 63 | 1 427 |
| 11.10.2023 | 11.80 | 11.80 | 11.80 | 11.80 | 75 | 885 |
| 22.09.2023 | 8.43 | 8.43 | 8.43 | 8.43 | 75 | 632 |
| 15.09.2023 | 9.21 | 9.21 | 9.21 | 9.21 | 270 | 2 487 |
| 12.09.2023 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |
| 07.09.2023 | 8.85 | 8.85 | 8.85 | 8.85 | 270 | 2 390 |
| 06.09.2023 | 7.95 | 7.95 | 7.95 | 7.95 | 100 | 795 |
| 01.08.2023 | 14.06 | 14.06 | 14.06 | 14.06 | 300 | 4 218 |
| 28.07.2023 | 13.92 | 13.92 | 13.92 | 13.92 | 700 | 9 744 |
| 27.07.2023 | 14.10 | 14.10 | 14.10 | 14.10 | 1 000 | 14 100 |
| 05.07.2023 | 10.16 | 10.40 | 10.06 | 10.06 | 358 | 3 654 |
| 03.07.2023 | 10.54 | 10.54 | 10.54 | 10.54 | 122 | 1 286 |
Biznesradar bez reklam? Sprawdź BR Plus
