Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO29413
41.20+0.30(+0.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.03.2024 | 42.55 | 42.55 | 42.55 | 42.55 | 39 | 1 659 |
| 06.03.2024 | 40.75 | 40.75 | 40.75 | 40.75 | 19 | 774 |
| 21.02.2024 | 41.30 | 41.30 | 41.30 | 41.30 | 25 | 1 033 |
| 20.02.2024 | 40.45 | 40.45 | 40.45 | 40.45 | 25 | 1 011 |
| 01.02.2024 | 37.00 | 37.00 | 37.00 | 37.00 | 28 | 1 036 |
| 31.01.2024 | 36.70 | 36.70 | 36.70 | 36.70 | 28 | 1 028 |
| 05.12.2023 | 34.90 | 34.90 | 34.90 | 34.90 | 30 | 1 047 |
| 21.11.2023 | 33.00 | 33.00 | 33.00 | 33.00 | 31 | 1 023 |
| 20.11.2023 | 33.40 | 33.40 | 33.40 | 33.40 | 31 | 1 035 |
| 14.11.2023 | 31.05 | 31.05 | 31.05 | 31.05 | 33 | 1 025 |
| 06.11.2023 | 29.20 | 29.30 | 29.20 | 29.30 | 72 | 2 106 |
| 20.10.2023 | 25.55 | 25.55 | 25.55 | 25.55 | 40 | 1 022 |
| 19.10.2023 | 26.20 | 26.20 | 26.20 | 26.20 | 45 | 1 179 |
| 17.10.2023 | 29.80 | 29.80 | 29.80 | 29.80 | 35 | 1 043 |
| 16.10.2023 | 27.05 | 28.80 | 27.05 | 28.80 | 75 | 2 090 |
| 11.10.2023 | 24.70 | 24.70 | 24.70 | 24.70 | 45 | 1 112 |
| 10.10.2023 | 23.30 | 23.30 | 23.30 | 23.30 | 45 | 1 049 |
| 06.10.2023 | 22.35 | 22.35 | 22.35 | 22.35 | 50 | 1 118 |
| 04.10.2023 | 18.90 | 18.90 | 18.90 | 18.90 | 55 | 1 040 |
| 27.09.2023 | 19.68 | 19.68 | 19.68 | 19.68 | 53 | 1 043 |
| 06.09.2023 | 20.70 | 20.70 | 20.70 | 20.70 | 50 | 1 035 |
| 22.08.2023 | 22.10 | 22.10 | 22.10 | 22.10 | 1 500 | 33 150 |
| 21.08.2023 | 22.60 | 22.60 | 22.50 | 22.50 | 1 545 | 34 913 |
| 16.08.2023 | 23.20 | 23.20 | 23.20 | 23.20 | 50 | 1 160 |
| 24.07.2023 | 25.10 | 25.10 | 25.10 | 25.10 | 40 | 1 004 |
| 19.07.2023 | 25.70 | 25.70 | 25.70 | 25.70 | 40 | 1 028 |
| 12.07.2023 | 23.00 | 23.45 | 23.00 | 23.45 | 90 | 2 090 |
| 05.07.2023 | 21.75 | 21.75 | 21.75 | 21.75 | 350 | 7 613 |
| 06.06.2023 | 21.45 | 21.45 | 21.45 | 21.45 | 50 | 1 073 |
| 02.06.2023 | 20.15 | 20.15 | 20.15 | 20.15 | 50 | 1 008 |
| 22.05.2023 | 19.32 | 19.32 | 19.32 | 19.32 | 55 | 1 063 |
| 05.05.2023 | 16.32 | 16.32 | 16.32 | 16.32 | 250 | 4 080 |
| 18.04.2023 | 18.24 | 18.24 | 18.24 | 18.24 | 60 | 1 094 |
| 14.04.2023 | 17.30 | 17.30 | 17.30 | 17.30 | 60 | 1 038 |
| 03.04.2023 | 15.70 | 15.70 | 15.70 | 15.70 | 70 | 1 099 |
| 31.03.2023 | 14.54 | 14.54 | 14.54 | 14.54 | 130 | 1 890 |
| 29.03.2023 | 14.12 | 14.12 | 14.12 | 14.12 | 295 | 4 165 |
| 24.03.2023 | 13.12 | 13.12 | 12.60 | 12.84 | 290 | 3 715 |
| 22.03.2023 | 13.72 | 13.72 | 13.72 | 13.72 | 75 | 1 029 |
| 20.03.2023 | 12.34 | 12.34 | 12.34 | 12.34 | 250 | 3 085 |
| 17.03.2023 | 12.90 | 12.90 | 12.90 | 12.90 | 80 | 1 032 |
| 16.03.2023 | 14.30 | 14.30 | 13.70 | 13.70 | 223 | 3 145 |
| 14.03.2023 | 14.78 | 14.78 | 14.78 | 14.78 | 70 | 1 035 |
| 22.02.2023 | 16.66 | 16.66 | 16.46 | 16.46 | 120 | 1 987 |
| 16.02.2023 | 18.06 | 18.06 | 18.06 | 18.06 | 60 | 1 084 |
| 11.01.2023 | 20.75 | 20.75 | 20.75 | 20.75 | 3 001 | 62 271 |
| 10.01.2023 | 21.55 | 21.55 | 21.55 | 21.55 | 1 | 22 |
| 05.01.2023 | 19.16 | 19.16 | 19.16 | 19.16 | 1 500 | 28 740 |
| 04.01.2023 | 18.70 | 18.70 | 18.70 | 18.70 | 55 | 1 029 |
| 03.01.2023 | 18.30 | 18.30 | 18.30 | 18.30 | 55 | 1 007 |
Biznesradar bez reklam? Sprawdź BR Plus
