Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKO29405
35.25+0.10(+0.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.08.2024 | 35.25 | 35.25 | 35.25 | 35.25 | 100 | 3 525 |
| 05.08.2024 | 36.35 | 36.35 | 36.35 | 36.35 | 100 | 3 635 |
| 02.08.2024 | 39.30 | 39.30 | 39.30 | 39.30 | 200 | 7 860 |
| 31.01.2024 | 34.05 | 34.05 | 34.05 | 34.05 | 20 | 681 |
| 30.01.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 20 | 664 |
| 01.12.2023 | 32.15 | 32.15 | 32.15 | 32.15 | 500 | 16 075 |
| 16.10.2023 | 24.15 | 26.50 | 24.15 | 26.50 | 515 | 13 612 |
| 12.10.2023 | 21.95 | 21.95 | 21.95 | 21.95 | 15 | 329 |
| 13.03.2023 | 12.88 | 13.00 | 12.88 | 13.00 | 300 | 3 882 |
| 16.01.2023 | 20.00 | 20.00 | 20.00 | 20.00 | 1 110 | 22 200 |
| 03.01.2023 | 16.22 | 16.22 | 16.22 | 16.22 | 29 | 470 |
| 14.11.2022 | 13.04 | 13.04 | 13.04 | 13.04 | 700 | 9 128 |
| 09.11.2022 | 11.24 | 11.24 | 11.24 | 11.24 | 1 500 | 16 860 |
| 07.11.2022 | 11.20 | 11.20 | 11.20 | 11.20 | 500 | 5 600 |
| 04.11.2022 | 10.38 | 10.38 | 10.38 | 10.38 | 200 | 2 076 |
| 02.11.2022 | 10.40 | 10.40 | 10.40 | 10.40 | 300 | 3 120 |
| 26.10.2022 | 9.15 | 9.15 | 9.15 | 9.15 | 145 | 1 327 |
| 25.10.2022 | 8.94 | 8.94 | 8.94 | 8.94 | 145 | 1 296 |
| 24.10.2022 | 9.36 | 9.36 | 9.36 | 9.36 | 155 | 1 451 |
| 21.10.2022 | 8.76 | 8.76 | 8.76 | 8.76 | 300 | 2 628 |
| 19.10.2022 | 8.03 | 8.03 | 8.03 | 8.03 | 1 000 | 8 030 |
| 14.10.2022 | 7.13 | 7.13 | 7.13 | 7.13 | 510 | 3 636 |
| 11.10.2022 | 5.99 | 6.36 | 5.99 | 6.36 | 521 | 3 217 |
| 10.10.2022 | 6.50 | 6.50 | 6.50 | 6.50 | 509 | 3 309 |
| 04.10.2022 | 7.16 | 7.16 | 7.16 | 7.16 | 70 | 501 |
| 26.09.2022 | 7.42 | 7.42 | 7.42 | 7.42 | 100 | 742 |
| 20.09.2022 | 8.47 | 8.47 | 8.47 | 8.47 | 155 | 1 313 |
| 19.09.2022 | 8.73 | 8.86 | 8.73 | 8.86 | 285 | 2 515 |
| 16.09.2022 | 8.35 | 8.59 | 8.35 | 8.59 | 855 | 7 307 |
| 09.09.2022 | 8.92 | 9.05 | 8.92 | 9.05 | 450 | 4 047 |
| 05.09.2022 | 7.70 | 7.70 | 7.70 | 7.70 | 100 | 770 |
| 02.09.2022 | 7.19 | 7.19 | 7.19 | 7.19 | 50 | 360 |
| 01.09.2022 | 7.58 | 7.58 | 7.58 | 7.58 | 1 500 | 11 370 |
| 26.08.2022 | 9.25 | 9.25 | 8.64 | 8.64 | 655 | 5 832 |
| 25.08.2022 | 8.99 | 8.99 | 8.93 | 8.99 | 550 | 4 942 |
| 24.08.2022 | 8.88 | 8.88 | 8.38 | 8.38 | 655 | 5 663 |
| 23.08.2022 | 9.08 | 9.08 | 9.05 | 9.05 | 100 | 907 |
| 22.08.2022 | 9.00 | 9.25 | 9.00 | 9.25 | 290 | 2 646 |
| 18.08.2022 | 9.22 | 9.22 | 9.22 | 9.22 | 150 | 1 383 |
| 17.08.2022 | 9.06 | 9.06 | 9.06 | 9.06 | 150 | 1 359 |
| 12.08.2022 | 10.42 | 10.42 | 10.42 | 10.42 | 100 | 1 042 |
| 11.08.2022 | 10.16 | 10.16 | 10.16 | 10.16 | 70 | 711 |
| 09.08.2022 | 10.62 | 10.68 | 10.20 | 10.20 | 380 | 3 978 |
| 08.08.2022 | 9.91 | 9.91 | 9.91 | 9.91 | 210 | 2 081 |
| 05.08.2022 | 9.34 | 9.34 | 9.29 | 9.29 | 210 | 1 957 |
| 04.08.2022 | 9.22 | 9.22 | 9.22 | 9.22 | 1 081 | 9 967 |
| 01.08.2022 | 10.22 | 10.22 | 10.22 | 10.22 | 300 | 3 066 |
| 28.07.2022 | 9.13 | 9.18 | 9.13 | 9.18 | 445 | 4 078 |
| 27.07.2022 | 9.03 | 9.03 | 8.80 | 8.80 | 445 | 3 965 |
| 19.07.2022 | 9.70 | 9.70 | 9.70 | 9.70 | 300 | 2 910 |
Biznesradar bez reklam? Sprawdź BR Plus
