Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN76281
2.18+0.02(+0.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2025 | 2.20 | 2.20 | 2.18 | 2.18 | 10 151 | 2 224 |
| 15.05.2025 | 1.89 | 1.89 | 1.89 | 1.89 | 4 102 | 775 |
| 14.05.2025 | 2.07 | 2.07 | 1.98 | 2.01 | 32 518 | 6 622 |
| 09.05.2025 | 1.93 | 1.93 | 1.90 | 1.90 | 15 597 | 2 994 |
| 07.05.2025 | 1.66 | 1.66 | 1.66 | 1.66 | 800 | 133 |
| 02.05.2025 | 1.61 | 1.61 | 1.61 | 1.61 | 800 | 129 |
| 28.04.2025 | 1.69 | 1.69 | 1.69 | 1.69 | 31 988 | 5 406 |
| 25.04.2025 | 1.68 | 1.68 | 1.64 | 1.64 | 10 000 | 1 660 |
| 23.04.2025 | 1.42 | 1.46 | 1.40 | 1.46 | 15 116 | 2 136 |
| 22.04.2025 | 1.29 | 1.33 | 1.29 | 1.33 | 4 000 | 532 |
| 16.04.2025 | 1.03 | 1.15 | 1.03 | 1.15 | 8 100 | 881 |
| 15.04.2025 | 1.21 | 1.21 | 1.09 | 1.09 | 23 300 | 2 631 |
| 14.04.2025 | 1.28 | 1.30 | 1.28 | 1.30 | 4 657 | 599 |
| 11.04.2025 | 1.22 | 1.25 | 1.22 | 1.23 | 5 099 | 628 |
| 10.04.2025 | 1.38 | 1.38 | 1.12 | 1.20 | 48 775 | 5 737 |
| 09.04.2025 | 1.06 | 1.08 | 0.95 | 0.95 | 15 000 | 1 502 |
| 08.04.2025 | 1.27 | 1.27 | 1.05 | 1.16 | 65 176 | 7 438 |
| 07.04.2025 | 0.89 | 1.23 | 0.89 | 1.23 | 60 745 | 6 504 |
| 28.03.2025 | 1.79 | 1.79 | 1.79 | 1.79 | 5 577 | 998 |
| 27.03.2025 | 1.77 | 1.79 | 1.77 | 1.79 | 11 953 | 2 138 |
| 26.03.2025 | 1.81 | 1.81 | 1.81 | 1.81 | 7 360 | 1 332 |
| 25.03.2025 | 1.77 | 1.77 | 1.77 | 1.77 | 19 000 | 3 363 |
| 19.03.2025 | 1.67 | 1.67 | 1.67 | 1.67 | 5 000 | 835 |
| 18.03.2025 | 1.68 | 1.68 | 1.68 | 1.68 | 16 967 | 2 850 |
| 17.03.2025 | 1.60 | 1.60 | 1.50 | 1.56 | 11 793 | 1 862 |
| 13.03.2025 | 1.49 | 1.49 | 1.47 | 1.48 | 2 020 | 299 |
| 12.03.2025 | 1.47 | 1.47 | 1.39 | 1.42 | 22 534 | 3 154 |
| 11.03.2025 | 1.32 | 1.44 | 1.32 | 1.35 | 16 000 | 2 217 |
| 10.03.2025 | 1.25 | 1.29 | 1.25 | 1.28 | 23 100 | 2 952 |
Biznesradar bez reklam? Sprawdź BR Plus
