Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPKN04101
38.00-0.80(-2.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.05.2024 | 38.00 | 38.00 | 38.00 | 38.00 | 108 | 4 104 |
23.05.2024 | 38.70 | 38.70 | 38.70 | 38.70 | 108 | 4 180 |
19.04.2024 | 38.85 | 38.85 | 38.85 | 38.85 | 50 | 1 943 |
28.03.2024 | 35.45 | 36.00 | 35.45 | 36.00 | 72 | 2 572 |
26.03.2024 | 35.60 | 35.60 | 35.60 | 35.60 | 37 | 1 317 |
22.03.2024 | 34.75 | 34.75 | 34.75 | 34.75 | 37 | 1 286 |
21.03.2024 | 35.05 | 35.05 | 35.05 | 35.05 | 38 | 1 332 |
20.03.2024 | 34.45 | 34.45 | 34.45 | 34.45 | 38 | 1 309 |
19.03.2024 | 34.35 | 34.95 | 34.35 | 34.95 | 76 | 2 633 |
14.03.2024 | 35.60 | 35.60 | 35.60 | 35.60 | 35 | 1 246 |
13.03.2024 | 34.55 | 34.55 | 34.55 | 34.55 | 35 | 1 209 |
08.03.2024 | 34.80 | 34.80 | 34.80 | 34.80 | 73 | 2 540 |
07.03.2024 | 34.90 | 34.90 | 34.50 | 34.50 | 73 | 2 533 |
06.03.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 38 | 1 305 |
05.03.2024 | 33.70 | 33.70 | 33.70 | 33.70 | 38 | 1 281 |
01.03.2024 | 34.80 | 34.80 | 34.80 | 34.80 | 43 | 1 496 |
13.02.2024 | 39.20 | 39.20 | 39.20 | 39.20 | 77 | 3 018 |
02.02.2024 | 38.90 | 38.90 | 38.75 | 38.75 | 120 | 4 656 |
01.02.2024 | 34.70 | 35.20 | 34.70 | 35.20 | 74 | 2 586 |
31.01.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 37 | 1 295 |
30.01.2024 | 34.55 | 34.55 | 34.55 | 34.55 | 37 | 1 278 |
26.01.2024 | 33.20 | 33.20 | 33.20 | 33.20 | 39 | 1 295 |
25.01.2024 | 33.05 | 33.05 | 33.05 | 33.05 | 39 | 1 289 |
08.01.2024 | 35.35 | 35.35 | 35.35 | 35.35 | 24 | 848 |
05.10.2023 | 30.70 | 30.70 | 30.70 | 30.70 | 6 | 184 |
07.08.2023 | 39.25 | 39.25 | 39.25 | 39.25 | 15 | 589 |
03.08.2023 | 38.40 | 38.40 | 38.40 | 38.40 | 11 | 422 |
10.07.2023 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | 3 445 |
06.07.2023 | 33.35 | 33.35 | 33.35 | 33.35 | 50 | 1 668 |
23.06.2023 | 35.35 | 35.35 | 35.35 | 35.35 | 50 | 1 768 |
16.06.2023 | 36.15 | 36.15 | 36.15 | 36.15 | 100 | 3 615 |
15.06.2023 | 35.05 | 35.05 | 35.05 | 35.05 | 100 | 3 505 |
14.06.2023 | 34.85 | 34.85 | 34.85 | 34.85 | 100 | 3 485 |
13.06.2023 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | 3 390 |
04.05.2023 | 31.75 | 31.75 | 31.75 | 31.75 | 500 | 15 875 |
18.04.2023 | 32.15 | 32.15 | 32.15 | 32.15 | 20 | 643 |
30.03.2023 | 28.60 | 28.60 | 28.60 | 28.60 | 50 | 1 430 |
16.03.2023 | 25.50 | 25.50 | 25.50 | 25.50 | 50 | 1 275 |
14.03.2023 | 30.35 | 30.35 | 30.35 | 30.35 | 100 | 3 035 |
13.03.2023 | 30.90 | 30.90 | 30.90 | 30.90 | 20 | 618 |
26.10.2022 | 24.05 | 24.10 | 24.05 | 24.10 | 400 | 9 628 |
25.10.2022 | 21.90 | 21.90 | 21.90 | 21.90 | 230 | 5 037 |
18.10.2022 | 23.80 | 23.80 | 23.80 | 23.80 | 125 | 2 975 |
13.10.2022 | 24.65 | 24.65 | 23.30 | 23.80 | 2 250 | 53 813 |
12.10.2022 | 24.65 | 24.65 | 24.05 | 24.05 | 1 650 | 40 223 |
11.10.2022 | 24.15 | 24.15 | 24.15 | 24.15 | 900 | 21 735 |
06.10.2022 | 27.50 | 27.50 | 27.50 | 27.50 | 125 | 3 438 |
05.10.2022 | 27.05 | 27.05 | 27.05 | 27.05 | 40 | 1 082 |
03.10.2022 | 24.45 | 24.45 | 24.45 | 24.45 | 40 | 978 |
22.02.2022 | 37.45 | 37.45 | 37.45 | 37.45 | 800 | 29 960 |
Biznesradar bez reklam? Sprawdź BR Plus