Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPGE67181
0.95-0.10(-9.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.07.2024 | 1.12 | 1.12 | 1.09 | 1.09 | 62 500 | 69 425 |
03.07.2024 | 1.44 | 1.44 | 1.42 | 1.42 | 2 | 3 |
27.06.2024 | 1.34 | 1.34 | 1.34 | 1.34 | 1 | 1 |
19.06.2024 | 0.80 | 0.80 | 0.80 | 0.80 | 183 | 146 |
17.06.2024 | 0.79 | 0.79 | 0.75 | 0.75 | 366 | 282 |
14.06.2024 | 0.76 | 0.76 | 0.76 | 0.76 | 150 | 114 |
10.06.2024 | 0.92 | 0.92 | 0.92 | 0.92 | 150 | 138 |
07.06.2024 | 0.89 | 0.89 | 0.88 | 0.88 | 8 402 | 7 476 |
04.06.2024 | 1.06 | 1.06 | 1.06 | 1.06 | 183 | 194 |
03.06.2024 | 1.04 | 1.10 | 0.98 | 1.10 | 6 598 | 6 706 |
31.05.2024 | 0.95 | 0.96 | 0.88 | 0.88 | 78 500 | 73 240 |
29.05.2024 | 1.21 | 1.21 | 0.81 | 0.82 | 12 265 | 11 620 |
28.05.2024 | 1.41 | 1.41 | 1.28 | 1.28 | 15 200 | 20 450 |
24.05.2024 | 1.46 | 1.61 | 1.42 | 1.61 | 77 140 | 112 270 |
23.05.2024 | 1.78 | 1.78 | 1.56 | 1.57 | 13 541 | 22 703 |
22.05.2024 | 1.93 | 2.00 | 1.87 | 1.87 | 59 057 | 115 356 |
21.05.2024 | 1.78 | 1.78 | 1.78 | 1.78 | 260 | 463 |
20.05.2024 | 1.64 | 1.90 | 1.64 | 1.90 | 8 830 | 14 549 |
Biznesradar bez reklam? Sprawdź BR Plus