Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO68015
6.15-0.18(-2.84%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 6.15 | 6.15 | 6.15 | 6.15 | 60 | 37 |
| 19.02.2025 | 6.84 | 6.84 | 6.66 | 6.66 | 230 | 156 |
| 18.02.2025 | 6.24 | 6.24 | 6.24 | 6.24 | 83 | 52 |
| 14.02.2025 | 5.99 | 5.99 | 5.99 | 5.99 | 126 | 75 |
| 10.02.2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1 000 | 497 |
| 06.02.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1 000 | 456 |
| 31.01.2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1 200 | 565 |
| 21.01.2025 | 3.46 | 3.46 | 3.46 | 3.46 | 500 | 173 |
| 16.01.2025 | 3.26 | 3.26 | 3.26 | 3.26 | 500 | 163 |
| 10.01.2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2 000 | 678 |
| 19.12.2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2 000 | 544 |
| 10.12.2024 | 3.31 | 3.31 | 3.29 | 3.29 | 10 131 | 3 342 |
| 06.12.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 50 | 19 |
| 05.12.2024 | 3.57 | 3.57 | 3.57 | 3.57 | 5 581 | 1 992 |
| 04.12.2024 | 3.36 | 3.36 | 3.36 | 3.36 | 200 | 67 |
| 03.12.2024 | 3.15 | 3.15 | 3.15 | 3.15 | 600 | 189 |
| 02.12.2024 | 2.44 | 2.97 | 2.44 | 2.97 | 43 179 | 11 125 |
| 29.11.2024 | 2.56 | 2.60 | 2.25 | 2.42 | 144 918 | 34 256 |
| 20.11.2024 | 2.67 | 2.67 | 2.43 | 2.43 | 10 000 | 2 550 |
| 07.11.2024 | 4.16 | 4.16 | 4.16 | 4.16 | 30 | 12 |
| 10.10.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 126 | 50 |
| 04.10.2024 | 3.15 | 3.15 | 3.11 | 3.11 | 1 000 | 313 |
| 03.10.2024 | 3.00 | 3.12 | 3.00 | 3.12 | 3 000 | 920 |
| 26.09.2024 | 4.20 | 4.20 | 4.20 | 4.20 | 230 | 97 |
| 12.09.2024 | 3.92 | 3.92 | 3.92 | 3.92 | 150 | 59 |
| 14.08.2024 | 4.45 | 4.45 | 4.45 | 4.45 | 80 | 36 |
| 19.06.2024 | 5.55 | 5.55 | 5.55 | 5.55 | 1 520 | 844 |
| 18.06.2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1 520 | 798 |
Biznesradar bez reklam? Sprawdź BR Plus
