Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPEO68015
8.05+0.35(+4.55%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 8.05 | 8.05 | 8.05 | 8.05 | 100 | 81 |
| 25.04.2025 | 7.78 | 7.78 | 7.78 | 7.78 | 100 | 78 |
| 24.04.2025 | 7.22 | 7.22 | 7.22 | 7.22 | 100 | 72 |
| 10.04.2025 | 5.00 | 5.00 | 5.00 | 5.00 | 100 | 50 |
| 09.04.2025 | 3.50 | 3.68 | 3.50 | 3.62 | 1 800 | 649 |
| 08.04.2025 | 4.08 | 4.08 | 4.08 | 4.08 | 600 | 245 |
| 07.04.2025 | 2.87 | 3.29 | 2.87 | 3.29 | 500 | 155 |
| 04.04.2025 | 5.03 | 5.03 | 4.38 | 4.38 | 350 | 157 |
| 03.04.2025 | 6.50 | 6.50 | 6.50 | 6.50 | 50 | 33 |
| 02.04.2025 | 6.82 | 6.82 | 6.82 | 6.82 | 30 | 20 |
| 01.04.2025 | 6.60 | 6.60 | 6.60 | 6.60 | 60 | 40 |
| 28.03.2025 | 6.57 | 6.57 | 6.57 | 6.57 | 50 | 33 |
| 27.03.2025 | 6.55 | 6.83 | 6.55 | 6.83 | 60 | 40 |
| 20.03.2025 | 6.23 | 6.23 | 6.23 | 6.23 | 2 000 | 1 246 |
| 19.03.2025 | 7.06 | 7.06 | 6.88 | 6.88 | 120 | 84 |
| 18.03.2025 | 7.20 | 7.20 | 7.17 | 7.17 | 400 | 288 |
| 17.03.2025 | 7.02 | 7.02 | 6.97 | 6.97 | 120 | 84 |
| 14.03.2025 | 6.52 | 6.76 | 6.52 | 6.76 | 330 | 219 |
| 13.03.2025 | 5.95 | 6.23 | 5.95 | 6.23 | 330 | 203 |
| 12.03.2025 | 5.59 | 5.85 | 5.59 | 5.84 | 1 060 | 619 |
| 11.03.2025 | 5.54 | 5.54 | 5.54 | 5.54 | 100 | 55 |
| 07.03.2025 | 6.01 | 6.01 | 6.01 | 6.01 | 40 | 24 |
| 06.03.2025 | 5.68 | 5.98 | 5.68 | 5.98 | 190 | 110 |
| 05.03.2025 | 5.26 | 5.41 | 5.26 | 5.41 | 400 | 211 |
| 04.03.2025 | 5.14 | 5.19 | 4.74 | 4.74 | 1 360 | 687 |
| 28.02.2025 | 5.64 | 5.64 | 5.64 | 5.64 | 70 | 39 |
| 27.02.2025 | 6.08 | 6.29 | 6.08 | 6.29 | 105 | 65 |
| 26.02.2025 | 5.80 | 5.80 | 5.80 | 5.80 | 40 | 23 |
| 24.02.2025 | 5.85 | 5.85 | 5.85 | 5.85 | 35 | 20 |
| 21.02.2025 | 6.15 | 6.15 | 6.15 | 6.15 | 60 | 37 |
| 19.02.2025 | 6.84 | 6.84 | 6.66 | 6.66 | 230 | 156 |
| 18.02.2025 | 6.24 | 6.24 | 6.24 | 6.24 | 83 | 52 |
| 14.02.2025 | 5.99 | 5.99 | 5.99 | 5.99 | 126 | 75 |
| 10.02.2025 | 4.97 | 4.97 | 4.97 | 4.97 | 1 000 | 497 |
| 06.02.2025 | 4.56 | 4.56 | 4.56 | 4.56 | 1 000 | 456 |
| 31.01.2025 | 4.71 | 4.71 | 4.71 | 4.71 | 1 200 | 565 |
| 21.01.2025 | 3.46 | 3.46 | 3.46 | 3.46 | 500 | 173 |
| 16.01.2025 | 3.26 | 3.26 | 3.26 | 3.26 | 500 | 163 |
| 10.01.2025 | 3.39 | 3.39 | 3.39 | 3.39 | 2 000 | 678 |
| 19.12.2024 | 2.72 | 2.72 | 2.72 | 2.72 | 2 000 | 544 |
| 10.12.2024 | 3.31 | 3.31 | 3.29 | 3.29 | 10 131 | 3 342 |
| 06.12.2024 | 3.75 | 3.75 | 3.75 | 3.75 | 50 | 19 |
| 05.12.2024 | 3.57 | 3.57 | 3.57 | 3.57 | 5 581 | 1 992 |
| 04.12.2024 | 3.36 | 3.36 | 3.36 | 3.36 | 200 | 67 |
| 03.12.2024 | 3.15 | 3.15 | 3.15 | 3.15 | 600 | 189 |
| 02.12.2024 | 2.44 | 2.97 | 2.44 | 2.97 | 43 179 | 11 125 |
| 29.11.2024 | 2.56 | 2.60 | 2.25 | 2.42 | 144 918 | 34 256 |
| 20.11.2024 | 2.67 | 2.67 | 2.43 | 2.43 | 10 000 | 2 550 |
| 07.11.2024 | 4.16 | 4.16 | 4.16 | 4.16 | 30 | 12 |
| 10.10.2024 | 3.93 | 3.93 | 3.93 | 3.93 | 126 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus
