Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLPEO62901
12.300.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2025 | 11.92 | 12.30 | 11.92 | 12.30 | 95 | 116 |
| 23.04.2025 | 11.54 | 12.10 | 11.54 | 12.10 | 290 | 341 |
| 17.04.2025 | 10.94 | 10.94 | 10.70 | 10.70 | 70 | 76 |
| 14.04.2025 | 10.02 | 10.02 | 10.02 | 10.02 | 60 | 60 |
| 10.04.2025 | 9.68 | 9.70 | 9.64 | 9.70 | 160 | 155 |
| 09.04.2025 | 8.35 | 8.35 | 8.35 | 8.35 | 10 | 8 |
| 08.04.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 120 | 104 |
| 07.04.2025 | 7.58 | 7.58 | 7.58 | 7.58 | 130 | 99 |
| 21.03.2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 106 |
| 17.03.2025 | 11.72 | 11.72 | 11.72 | 11.72 | 150 | 176 |
| 14.03.2025 | 11.70 | 11.70 | 11.70 | 11.70 | 175 | 205 |
| 13.03.2025 | 10.44 | 10.82 | 10.44 | 10.82 | 340 | 358 |
| 04.03.2025 | 9.74 | 9.74 | 9.74 | 9.74 | 100 | 97 |
| 25.02.2025 | 10.10 | 10.10 | 10.10 | 10.10 | 90 | 91 |
| 20.02.2025 | 10.82 | 10.82 | 10.82 | 10.82 | 650 | 703 |
| 18.02.2025 | 11.30 | 11.30 | 11.30 | 11.30 | 80 | 90 |
| 12.02.2025 | 10.64 | 10.64 | 10.64 | 10.64 | 100 | 106 |
| 11.02.2025 | 10.04 | 10.04 | 10.04 | 10.04 | 120 | 120 |
| 07.02.2025 | 9.52 | 9.68 | 9.52 | 9.68 | 210 | 202 |
| 24.01.2025 | 8.70 | 8.70 | 8.70 | 8.70 | 120 | 104 |
| 22.01.2025 | 8.34 | 8.57 | 8.34 | 8.57 | 230 | 195 |
| 07.01.2025 | 7.70 | 7.70 | 7.70 | 7.70 | 135 | 104 |
| 02.01.2025 | 6.87 | 6.87 | 6.87 | 6.87 | 145 | 100 |
| 19.12.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 130 | 95 |
| 06.12.2024 | 8.30 | 8.30 | 8.30 | 8.30 | 125 | 104 |
| 04.12.2024 | 7.91 | 7.91 | 7.91 | 7.91 | 140 | 111 |
| 25.11.2024 | 7.35 | 7.35 | 7.35 | 7.35 | 135 | 99 |
| 19.11.2024 | 6.75 | 6.75 | 6.53 | 6.53 | 260 | 173 |
| 18.11.2024 | 7.53 | 7.53 | 7.53 | 7.53 | 135 | 102 |
| 07.11.2024 | 8.47 | 8.47 | 8.47 | 8.47 | 130 | 110 |
| 31.10.2024 | 7.53 | 7.53 | 7.53 | 7.53 | 135 | 102 |
| 09.10.2024 | 8.13 | 8.24 | 8.13 | 8.24 | 1 262 | 1 027 |
| 08.10.2024 | 7.41 | 7.41 | 7.41 | 7.41 | 300 | 222 |
| 04.10.2024 | 7.61 | 7.61 | 7.43 | 7.43 | 842 | 633 |
| 03.10.2024 | 7.42 | 7.42 | 7.42 | 7.42 | 130 | 96 |
| 13.09.2024 | 8.34 | 8.34 | 8.34 | 8.34 | 100 | 83 |
| 10.09.2024 | 8.36 | 8.36 | 8.36 | 8.36 | 115 | 96 |
| 16.08.2024 | 9.32 | 9.32 | 9.32 | 9.32 | 200 | 186 |
| 07.08.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 100 | 81 |
| 06.08.2024 | 7.68 | 7.68 | 7.68 | 7.68 | 100 | 77 |
| 05.08.2024 | 7.81 | 7.81 | 7.81 | 7.81 | 100 | 78 |
| 02.08.2024 | 8.93 | 8.93 | 8.93 | 8.93 | 210 | 188 |
| 28.06.2024 | 10.34 | 10.34 | 10.34 | 10.34 | 100 | 103 |
| 25.06.2024 | 10.30 | 10.30 | 10.30 | 10.30 | 100 | 103 |
| 03.06.2024 | 9.85 | 9.85 | 9.85 | 9.85 | 105 | 103 |
| 24.05.2024 | 9.37 | 9.37 | 9.37 | 9.37 | 110 | 103 |
| 23.05.2024 | 9.75 | 9.75 | 9.75 | 9.75 | 200 | 195 |
| 22.05.2024 | 9.15 | 9.15 | 9.15 | 9.15 | 115 | 105 |
| 14.05.2024 | 10.34 | 10.34 | 10.06 | 10.32 | 420 | 431 |
| 29.04.2024 | 11.06 | 11.06 | 11.06 | 11.06 | 150 | 166 |
Biznesradar bez reklam? Sprawdź BR Plus
