Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69237
9.40+0.53(+5.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 150 | 14 |
| 19.12.2024 | 9.49 | 9.49 | 8.94 | 8.99 | 933 | 85 |
| 17.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 10 |
| 13.12.2024 | 10.52 | 10.52 | 10.52 | 10.52 | 100 | 11 |
| 09.12.2024 | 12.12 | 12.12 | 12.00 | 12.00 | 515 | 62 |
| 04.12.2024 | 10.98 | 10.98 | 10.98 | 10.98 | 100 | 11 |
| 03.12.2024 | 11.96 | 11.96 | 11.96 | 11.96 | 100 | 12 |
| 22.11.2024 | 14.66 | 14.66 | 13.28 | 13.28 | 200 | 28 |
| 19.11.2024 | 12.90 | 12.90 | 12.90 | 12.90 | 221 | 29 |
| 18.11.2024 | 11.62 | 11.62 | 11.62 | 11.62 | 150 | 17 |
| 15.11.2024 | 11.14 | 11.14 | 11.14 | 11.14 | 50 | 6 |
| 14.11.2024 | 10.04 | 10.04 | 9.79 | 9.79 | 200 | 20 |
| 12.11.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 11 |
| 08.11.2024 | 12.78 | 12.78 | 12.78 | 12.78 | 121 | 15 |
| 29.10.2024 | 22.00 | 22.55 | 22.00 | 22.55 | 181 | 40 |
| 25.10.2024 | 19.66 | 21.05 | 19.66 | 21.05 | 298 | 61 |
| 24.10.2024 | 17.28 | 18.96 | 17.28 | 18.96 | 229 | 41 |
| 03.10.2024 | 12.04 | 12.04 | 12.04 | 12.04 | 69 | 8 |
| 01.10.2024 | 12.64 | 12.64 | 12.64 | 12.64 | 100 | 13 |
| 30.09.2024 | 12.00 | 12.24 | 11.50 | 11.50 | 300 | 36 |
| 23.09.2024 | 14.38 | 14.38 | 14.38 | 14.38 | 69 | 10 |
| 18.09.2024 | 16.94 | 16.96 | 16.00 | 16.00 | 110 | 19 |
| 17.09.2024 | 15.88 | 15.88 | 15.88 | 15.88 | 50 | 8 |
| 04.09.2024 | 10.12 | 10.12 | 10.12 | 10.12 | 350 | 35 |
| 03.09.2024 | 10.18 | 10.18 | 10.18 | 10.18 | 300 | 31 |
Biznesradar bez reklam? Sprawdź BR Plus
