Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLPAL69229
13.04+0.96(+7.95%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 11.70 | 11.70 | 11.70 | 11.70 | 20 | 2 |
| 14.11.2024 | 8.58 | 8.58 | 8.58 | 8.58 | 122 | 10 |
| 08.11.2024 | 11.14 | 11.14 | 11.14 | 11.14 | 100 | 11 |
| 29.10.2024 | 20.80 | 21.40 | 20.80 | 21.40 | 193 | 41 |
| 28.10.2024 | 19.26 | 20.10 | 19.26 | 20.10 | 240 | 47 |
| 25.10.2024 | 18.50 | 20.15 | 18.50 | 19.62 | 798 | 155 |
| 24.10.2024 | 16.08 | 17.78 | 16.08 | 17.78 | 240 | 41 |
| 21.10.2024 | 14.58 | 14.58 | 14.58 | 14.58 | 19 | 3 |
| 11.10.2024 | 14.32 | 14.32 | 14.32 | 14.32 | 100 | 14 |
| 10.10.2024 | 13.56 | 13.56 | 13.56 | 13.56 | 9 | 1 |
| 08.10.2024 | 11.14 | 11.14 | 11.14 | 11.14 | 10 | 1 |
| 19.09.2024 | 14.42 | 14.42 | 14.42 | 14.42 | 15 | 2 |
| 18.09.2024 | 15.86 | 15.86 | 14.94 | 14.94 | 108 | 17 |
| 17.09.2024 | 14.84 | 14.92 | 14.78 | 14.92 | 98 | 15 |
| 16.09.2024 | 14.14 | 14.14 | 14.14 | 14.14 | 50 | 7 |
| 12.09.2024 | 12.14 | 13.16 | 12.14 | 12.98 | 775 | 95 |
| 11.09.2024 | 10.82 | 11.40 | 10.82 | 11.40 | 200 | 22 |
| 05.09.2024 | 9.03 | 9.03 | 9.03 | 9.03 | 30 | 3 |
| 03.09.2024 | 9.99 | 9.99 | 9.99 | 9.99 | 475 | 47 |
| 02.09.2024 | 10.26 | 10.34 | 10.26 | 10.34 | 131 | 13 |
| 30.08.2024 | 10.78 | 10.92 | 10.78 | 10.92 | 60 | 7 |
| 29.08.2024 | 10.80 | 10.80 | 10.80 | 10.80 | 50 | 5 |
| 28.08.2024 | 9.69 | 9.69 | 9.69 | 9.69 | 60 | 6 |
| 26.08.2024 | 10.18 | 10.18 | 10.18 | 10.18 | 50 | 5 |
| 23.08.2024 | 9.28 | 9.28 | 9.28 | 9.28 | 100 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
