Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLPAL69229
9.96+0.87(+9.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.06.2025 | 9.96 | 9.96 | 9.96 | 9.96 | 200 | 20 |
| 26.05.2025 | 9.04 | 9.04 | 9.04 | 9.04 | 150 | 14 |
| 21.05.2025 | 9.66 | 10.02 | 9.66 | 10.02 | 240 | 24 |
| 16.05.2025 | 8.41 | 8.41 | 8.41 | 8.41 | 20 | 2 |
| 15.05.2025 | 7.48 | 7.48 | 7.48 | 7.48 | 20 | 2 |
| 13.05.2025 | 7.94 | 7.94 | 7.94 | 7.94 | 40 | 3 |
| 30.04.2025 | 6.82 | 6.82 | 6.82 | 6.82 | 9 268 | 632 |
| 29.04.2025 | 7.67 | 7.67 | 7.67 | 7.67 | 9 268 | 711 |
| 28.04.2025 | 7.76 | 8.02 | 7.76 | 8.02 | 9 533 | 741 |
| 25.04.2025 | 7.39 | 7.39 | 7.10 | 7.10 | 9 372 | 692 |
| 24.04.2025 | 7.86 | 7.86 | 7.86 | 7.86 | 38 | 3 |
| 23.04.2025 | 7.62 | 7.85 | 7.62 | 7.85 | 10 219 | 781 |
| 22.04.2025 | 7.55 | 7.55 | 7.33 | 7.33 | 10 219 | 769 |
| 16.04.2025 | 8.69 | 8.69 | 8.69 | 8.69 | 283 | 25 |
| 15.04.2025 | 7.99 | 8.57 | 7.99 | 8.51 | 1 301 | 106 |
| 14.04.2025 | 7.11 | 8.05 | 7.11 | 8.05 | 20 499 | 1 492 |
| 09.04.2025 | 6.57 | 6.57 | 6.57 | 6.57 | 38 | 3 |
| 08.04.2025 | 6.86 | 6.86 | 6.86 | 6.86 | 186 | 13 |
| 07.04.2025 | 7.02 | 7.12 | 7.02 | 7.12 | 463 | 33 |
| 04.04.2025 | 7.36 | 7.36 | 6.91 | 6.96 | 1 539 | 108 |
| 03.04.2025 | 7.49 | 7.49 | 7.49 | 7.49 | 200 | 15 |
| 11.03.2025 | 8.44 | 8.44 | 8.44 | 8.44 | 6 | 1 |
| 28.02.2025 | 6.94 | 6.94 | 6.94 | 6.94 | 338 | 23 |
| 27.02.2025 | 7.61 | 7.61 | 7.24 | 7.24 | 368 | 27 |
| 14.02.2025 | 10.68 | 10.68 | 10.68 | 10.68 | 175 | 19 |
| 13.02.2025 | 10.54 | 10.54 | 10.54 | 10.54 | 120 | 13 |
| 12.02.2025 | 9.75 | 9.75 | 9.75 | 9.75 | 175 | 17 |
| 11.02.2025 | 9.70 | 9.70 | 9.70 | 9.70 | 200 | 19 |
| 10.02.2025 | 9.86 | 9.86 | 9.86 | 9.86 | 120 | 12 |
| 30.01.2025 | 10.50 | 11.00 | 10.50 | 11.00 | 194 | 21 |
| 29.01.2025 | 9.24 | 9.24 | 9.24 | 9.24 | 100 | 9 |
| 28.01.2025 | 9.46 | 9.50 | 9.46 | 9.50 | 124 | 12 |
| 24.01.2025 | 11.12 | 11.12 | 11.12 | 11.12 | 50 | 6 |
| 23.01.2025 | 10.54 | 10.54 | 10.40 | 10.42 | 887 | 92 |
| 22.01.2025 | 9.49 | 9.56 | 9.49 | 9.56 | 182 | 17 |
| 21.01.2025 | 9.06 | 9.06 | 9.06 | 9.06 | 250 | 23 |
| 20.01.2025 | 8.30 | 8.30 | 8.30 | 8.30 | 250 | 21 |
| 15.01.2025 | 9.92 | 9.92 | 9.92 | 9.92 | 220 | 22 |
| 14.01.2025 | 9.32 | 9.32 | 9.32 | 9.32 | 148 | 14 |
| 10.01.2025 | 9.04 | 9.72 | 9.04 | 9.72 | 660 | 61 |
| 07.01.2025 | 8.22 | 8.51 | 8.22 | 8.51 | 634 | 53 |
| 02.01.2025 | 8.01 | 8.01 | 8.01 | 8.01 | 220 | 18 |
| 27.12.2024 | 7.50 | 7.50 | 7.50 | 7.50 | 220 | 17 |
| 18.12.2024 | 8.39 | 8.43 | 8.39 | 8.43 | 800 | 67 |
| 17.12.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 220 | 19 |
| 13.12.2024 | 9.40 | 9.40 | 9.40 | 9.40 | 220 | 21 |
| 11.12.2024 | 9.89 | 10.50 | 9.89 | 10.50 | 400 | 41 |
| 09.12.2024 | 11.00 | 11.00 | 11.00 | 11.00 | 200 | 22 |
| 05.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | 10 |
| 04.12.2024 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus
