Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD68221
13.46-1.98(-12.82%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 14.72 | 14.72 | 14.72 | 14.72 | 980 | 1 443 |
15.07.2024 | 16.80 | 16.80 | 16.80 | 16.80 | 79 | 133 |
12.07.2024 | 15.64 | 15.64 | 15.64 | 15.64 | 79 | 124 |
11.07.2024 | 18.82 | 18.82 | 18.82 | 18.82 | 68 | 128 |
10.07.2024 | 18.08 | 18.32 | 18.08 | 18.32 | 583 | 1 066 |
09.07.2024 | 16.50 | 16.50 | 16.50 | 16.50 | 154 | 254 |
08.07.2024 | 15.02 | 16.08 | 15.02 | 16.08 | 240 | 377 |
05.07.2024 | 16.48 | 16.48 | 16.48 | 16.48 | 980 | 1 615 |
04.07.2024 | 16.32 | 16.32 | 15.94 | 15.94 | 229 | 371 |
03.07.2024 | 14.50 | 14.50 | 14.50 | 14.50 | 85 | 123 |
02.07.2024 | 14.56 | 14.56 | 14.00 | 14.00 | 245 | 349 |
28.06.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 100 | 163 |
27.06.2024 | 14.88 | 15.56 | 14.88 | 15.56 | 870 | 1 306 |
26.06.2024 | 17.22 | 17.22 | 17.20 | 17.20 | 873 | 1 502 |
24.06.2024 | 14.58 | 14.58 | 14.58 | 14.58 | 154 | 225 |
20.06.2024 | 21.85 | 21.85 | 21.85 | 21.85 | 9 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus