Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD66233
329.50-3.00(-0.90%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.11.2024 | 329.50 | 329.50 | 329.50 | 329.50 | 5 | 165 |
| 16.10.2024 | 259.00 | 264.00 | 259.00 | 264.00 | 3 | 79 |
| 24.09.2024 | 191.60 | 191.60 | 191.60 | 191.60 | 40 | 766 |
| 19.09.2024 | 190.40 | 190.40 | 190.40 | 190.40 | 10 | 190 |
| 20.08.2024 | 244.00 | 244.00 | 244.00 | 244.00 | 16 | 390 |
| 31.07.2024 | 191.20 | 191.20 | 191.20 | 191.20 | 6 | 115 |
| 17.07.2024 | 212.50 | 212.50 | 212.50 | 212.50 | 6 | 128 |
| 05.07.2024 | 245.50 | 245.50 | 245.50 | 245.50 | 4 | 98 |
| 24.06.2024 | 232.50 | 232.50 | 232.50 | 232.50 | 35 | 814 |
| 21.06.2024 | 268.50 | 268.50 | 245.00 | 245.00 | 93 | 2 476 |
| 19.06.2024 | 296.50 | 300.00 | 296.50 | 300.00 | 8 | 238 |
| 17.06.2024 | 265.50 | 265.50 | 265.50 | 265.50 | 9 | 239 |
| 13.06.2024 | 250.00 | 256.50 | 250.00 | 256.50 | 10 | 256 |
| 11.06.2024 | 232.00 | 232.00 | 232.00 | 232.00 | 15 | 348 |
| 07.06.2024 | 221.50 | 221.50 | 218.50 | 219.00 | 31 | 680 |
| 06.06.2024 | 233.00 | 233.00 | 214.50 | 214.50 | 24 | 546 |
| 05.06.2024 | 215.00 | 215.00 | 215.00 | 215.00 | 131 | 2 817 |
| 04.06.2024 | 194.00 | 197.20 | 194.00 | 197.20 | 30 | 585 |
| 03.06.2024 | 187.60 | 189.60 | 187.60 | 188.80 | 159 | 2 996 |
| 31.05.2024 | 178.00 | 188.80 | 178.00 | 188.80 | 36 | 665 |
| 29.05.2024 | 197.60 | 198.00 | 187.40 | 195.20 | 84 | 1 611 |
| 28.05.2024 | 173.60 | 183.00 | 172.60 | 183.00 | 143 | 2 512 |
| 27.05.2024 | 169.60 | 173.40 | 169.60 | 173.40 | 269 | 4 585 |
| 24.05.2024 | 149.80 | 155.00 | 149.20 | 155.00 | 271 | 4 136 |
| 23.05.2024 | 143.60 | 155.20 | 141.40 | 155.20 | 847 | 12 429 |
| 22.05.2024 | 120.60 | 120.60 | 116.00 | 116.00 | 63 | 748 |
| 21.05.2024 | 120.00 | 120.00 | 116.20 | 116.20 | 140 | 1 667 |
| 20.05.2024 | 113.60 | 118.00 | 113.60 | 117.40 | 123 | 1 406 |
| 17.05.2024 | 116.00 | 116.00 | 113.00 | 113.00 | 320 | 3 682 |
| 16.05.2024 | 118.80 | 118.80 | 117.60 | 117.60 | 150 | 1 770 |
| 15.05.2024 | 105.20 | 114.40 | 104.00 | 114.40 | 7 105 | 76 868 |
| 13.05.2024 | 102.80 | 102.80 | 95.00 | 100.00 | 2 706 | 27 710 |
| 10.05.2024 | 98.80 | 101.00 | 98.80 | 100.60 | 5 115 | 51 140 |
| 09.05.2024 | 104.40 | 104.40 | 104.40 | 104.40 | 15 | 157 |
| 08.05.2024 | 104.00 | 104.00 | 101.00 | 101.00 | 84 | 863 |
| 07.05.2024 | 105.80 | 107.60 | 104.00 | 106.60 | 193 | 2 056 |
| 06.05.2024 | 97.90 | 107.80 | 97.90 | 107.60 | 192 | 1 972 |
| 02.05.2024 | 79.80 | 81.10 | 79.80 | 81.10 | 48 | 385 |
| 30.04.2024 | 93.70 | 93.70 | 93.70 | 93.70 | 33 | 309 |
| 29.04.2024 | 95.80 | 95.80 | 93.30 | 93.30 | 43 | 409 |
| 26.04.2024 | 79.80 | 88.20 | 79.80 | 88.20 | 65 | 531 |
| 25.04.2024 | 71.00 | 71.00 | 71.00 | 71.00 | 14 | 99 |
| 24.04.2024 | 77.50 | 77.50 | 77.50 | 77.50 | 50 | 388 |
| 23.04.2024 | 62.80 | 73.90 | 62.80 | 73.90 | 174 | 1 175 |
| 22.04.2024 | 54.60 | 54.60 | 52.60 | 52.60 | 167 | 904 |
| 19.04.2024 | 80.20 | 80.20 | 76.60 | 76.60 | 75 | 590 |
| 18.04.2024 | 85.10 | 85.10 | 77.80 | 77.80 | 131 | 1 092 |
| 17.04.2024 | 91.70 | 91.70 | 91.70 | 91.70 | 15 | 138 |
| 16.04.2024 | 90.00 | 93.90 | 90.00 | 93.90 | 17 | 159 |
| 15.04.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 20 | 210 |
Biznesradar bez reklam? Sprawdź BR Plus
