Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD65979
327.00-10.00(-2.97%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.11.2024 | 327.00 | 327.00 | 327.00 | 327.00 | 8 | 262 |
| 05.08.2024 | 162.00 | 162.00 | 162.00 | 162.00 | 2 | 32 |
| 25.06.2024 | 267.50 | 267.50 | 267.50 | 267.50 | 3 | 80 |
| 14.06.2024 | 312.50 | 312.50 | 312.50 | 312.50 | 2 | 63 |
| 13.06.2024 | 304.00 | 304.00 | 304.00 | 304.00 | 300 | 9 120 |
| 12.06.2024 | 273.00 | 273.00 | 273.00 | 273.00 | 30 | 819 |
| 07.06.2024 | 266.00 | 266.00 | 263.50 | 263.50 | 7 | 186 |
| 29.05.2024 | 238.00 | 238.00 | 238.00 | 238.00 | 13 | 309 |
| 28.05.2024 | 220.00 | 226.00 | 220.00 | 226.00 | 3 008 | 67 376 |
| 27.05.2024 | 214.50 | 215.00 | 214.50 | 214.50 | 2 543 | 54 549 |
| 24.05.2024 | 194.60 | 194.60 | 194.60 | 194.60 | 267 | 5 196 |
| 23.05.2024 | 187.80 | 198.80 | 187.60 | 198.80 | 2 773 | 52 275 |
| 17.05.2024 | 160.20 | 160.20 | 158.80 | 158.80 | 74 | 1 182 |
| 16.05.2024 | 164.20 | 164.20 | 164.20 | 164.20 | 54 | 887 |
| 15.05.2024 | 151.20 | 151.20 | 151.20 | 151.20 | 306 | 4 627 |
| 09.05.2024 | 148.00 | 148.00 | 147.00 | 147.00 | 150 | 2 210 |
| 08.05.2024 | 148.60 | 148.60 | 148.60 | 148.60 | 107 | 1 590 |
| 06.05.2024 | 146.00 | 146.00 | 146.00 | 146.00 | 15 | 219 |
| 02.05.2024 | 127.20 | 127.20 | 127.20 | 127.20 | 200 | 2 544 |
| 30.04.2024 | 140.40 | 140.40 | 140.40 | 140.40 | 80 | 1 123 |
| 29.04.2024 | 138.00 | 138.00 | 138.00 | 138.00 | 7 | 97 |
| 25.04.2024 | 103.00 | 108.60 | 103.00 | 106.80 | 41 | 427 |
| 24.04.2024 | 124.00 | 124.20 | 117.80 | 117.80 | 109 | 1 345 |
| 23.04.2024 | 116.80 | 116.80 | 116.80 | 116.80 | 15 | 175 |
| 22.04.2024 | 98.70 | 106.40 | 98.70 | 101.80 | 49 | 501 |
| 19.04.2024 | 124.60 | 124.60 | 124.60 | 124.60 | 20 | 249 |
| 18.04.2024 | 129.80 | 129.80 | 127.80 | 127.80 | 127 | 1 644 |
| 17.04.2024 | 139.00 | 139.00 | 139.00 | 139.00 | 8 | 111 |
| 16.04.2024 | 136.20 | 136.20 | 136.20 | 136.20 | 40 | 545 |
| 12.04.2024 | 150.60 | 150.60 | 150.60 | 150.60 | 50 | 753 |
| 10.04.2024 | 122.80 | 122.80 | 122.80 | 122.80 | 24 | 295 |
| 09.04.2024 | 134.20 | 134.20 | 120.60 | 120.60 | 111 | 1 407 |
| 05.04.2024 | 133.60 | 133.60 | 133.60 | 133.60 | 72 | 962 |
| 04.04.2024 | 145.60 | 145.60 | 145.60 | 145.60 | 17 | 248 |
| 28.03.2024 | 150.20 | 150.20 | 150.20 | 150.20 | 19 | 285 |
| 27.03.2024 | 146.60 | 146.60 | 146.60 | 146.60 | 250 | 3 665 |
| 25.03.2024 | 169.80 | 171.80 | 169.80 | 171.80 | 97 | 1 659 |
| 22.03.2024 | 153.20 | 160.80 | 152.80 | 160.80 | 250 | 3 981 |
| 21.03.2024 | 152.40 | 152.40 | 152.40 | 152.40 | 10 | 152 |
| 20.03.2024 | 143.80 | 143.80 | 143.80 | 143.80 | 6 | 86 |
| 18.03.2024 | 148.80 | 148.80 | 148.80 | 148.80 | 10 | 149 |
| 15.03.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 20 | 280 |
| 14.03.2024 | 146.00 | 146.00 | 138.20 | 138.20 | 254 | 3 639 |
| 13.03.2024 | 152.40 | 152.40 | 142.80 | 143.00 | 138 | 2 006 |
| 12.03.2024 | 151.00 | 151.00 | 148.00 | 148.00 | 100 | 1 483 |
| 11.03.2024 | 142.60 | 143.40 | 125.40 | 138.00 | 300 | 4 058 |
| 08.03.2024 | 169.60 | 169.60 | 167.20 | 168.20 | 484 | 8 186 |
| 07.03.2024 | 147.00 | 149.80 | 147.00 | 149.80 | 481 | 7 128 |
| 06.03.2024 | 134.00 | 136.60 | 134.00 | 136.60 | 308 | 4 149 |
| 05.03.2024 | 131.20 | 131.20 | 123.60 | 125.40 | 438 | 5 577 |
Biznesradar bez reklam? Sprawdź BR Plus
