Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNVD65573
372.50-6.50(-1.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.07.2024 | 372.50 | 372.50 | 372.50 | 372.50 | 4 | 149 |
| 26.06.2024 | 357.00 | 357.00 | 357.00 | 357.00 | 3 | 107 |
| 19.06.2024 | 397.00 | 397.00 | 396.50 | 396.50 | 5 | 198 |
| 17.06.2024 | 375.50 | 375.50 | 375.50 | 375.50 | 2 | 75 |
| 13.06.2024 | 349.50 | 349.50 | 349.50 | 349.50 | 3 | 105 |
| 12.06.2024 | 337.00 | 337.00 | 337.00 | 337.00 | 3 | 101 |
| 11.06.2024 | 330.00 | 330.00 | 330.00 | 330.00 | 3 | 99 |
| 10.06.2024 | 329.00 | 329.00 | 329.00 | 329.00 | 5 | 165 |
| 07.06.2024 | 314.50 | 314.50 | 313.50 | 313.50 | 218 | 6 855 |
| 06.06.2024 | 330.50 | 330.50 | 330.50 | 330.50 | 3 | 99 |
| 05.06.2024 | 307.00 | 307.00 | 307.00 | 307.00 | 4 | 123 |
| 04.06.2024 | 294.50 | 294.50 | 294.50 | 294.50 | 4 | 118 |
| 29.05.2024 | 285.50 | 285.50 | 285.50 | 285.50 | 20 | 571 |
| 28.05.2024 | 277.00 | 277.00 | 277.00 | 277.00 | 4 | 111 |
| 27.05.2024 | 266.50 | 273.00 | 266.50 | 273.00 | 5 | 136 |
| 24.05.2024 | 247.00 | 250.00 | 245.00 | 250.00 | 1 052 | 26 013 |
| 23.05.2024 | 240.00 | 252.00 | 238.50 | 252.00 | 1 072 | 25 665 |
| 16.05.2024 | 215.50 | 218.00 | 215.50 | 218.00 | 25 | 540 |
| 15.05.2024 | 207.00 | 207.00 | 207.00 | 207.00 | 5 | 104 |
| 14.05.2024 | 199.00 | 199.00 | 199.00 | 199.00 | 7 | 139 |
| 10.05.2024 | 195.20 | 195.20 | 195.20 | 195.20 | 3 | 59 |
| 07.05.2024 | 205.50 | 205.50 | 205.50 | 205.50 | 2 | 41 |
| 06.05.2024 | 198.20 | 201.50 | 198.20 | 201.50 | 10 | 200 |
| 25.04.2024 | 153.40 | 153.40 | 153.40 | 153.40 | 400 | 6 136 |
| 24.04.2024 | 178.40 | 178.40 | 176.20 | 176.20 | 111 | 1 958 |
| 23.04.2024 | 170.80 | 170.80 | 170.80 | 170.80 | 300 | 5 124 |
| 22.04.2024 | 155.00 | 155.00 | 152.00 | 152.00 | 37 | 567 |
| 19.04.2024 | 178.00 | 178.00 | 178.00 | 178.00 | 7 | 125 |
| 18.04.2024 | 180.20 | 183.80 | 177.00 | 177.00 | 547 | 9 858 |
| 16.04.2024 | 190.80 | 190.80 | 190.80 | 190.80 | 100 | 1 908 |
| 12.04.2024 | 203.50 | 203.50 | 199.00 | 199.00 | 180 | 3 599 |
| 11.04.2024 | 191.00 | 191.00 | 191.00 | 191.00 | 5 | 96 |
| 09.04.2024 | 178.80 | 178.80 | 178.80 | 178.80 | 6 | 107 |
| 08.04.2024 | 190.60 | 191.80 | 190.60 | 191.80 | 10 | 191 |
| 05.04.2024 | 185.20 | 188.40 | 185.20 | 188.20 | 217 | 4 073 |
| 02.04.2024 | 192.60 | 192.60 | 192.60 | 192.60 | 6 | 116 |
| 27.03.2024 | 202.00 | 202.00 | 202.00 | 202.00 | 6 | 121 |
| 26.03.2024 | 217.00 | 219.00 | 217.00 | 219.00 | 9 | 196 |
| 25.03.2024 | 219.50 | 224.00 | 215.00 | 224.00 | 26 | 575 |
| 21.03.2024 | 203.50 | 203.50 | 203.50 | 203.50 | 6 | 122 |
| 20.03.2024 | 196.60 | 197.80 | 196.60 | 197.80 | 22 | 434 |
| 19.03.2024 | 186.40 | 186.40 | 186.40 | 186.40 | 6 | 112 |
| 18.03.2024 | 201.00 | 201.00 | 201.00 | 201.00 | 19 | 382 |
| 15.03.2024 | 187.00 | 191.40 | 187.00 | 191.40 | 14 | 266 |
| 14.03.2024 | 200.50 | 200.50 | 192.00 | 192.00 | 17 | 336 |
| 13.03.2024 | 195.20 | 195.20 | 195.20 | 195.20 | 35 | 683 |
| 12.03.2024 | 189.80 | 189.80 | 189.80 | 189.80 | 5 | 95 |
| 11.03.2024 | 181.20 | 193.00 | 180.60 | 192.00 | 32 | 597 |
| 08.03.2024 | 220.50 | 223.00 | 217.00 | 223.00 | 302 | 6 658 |
| 07.03.2024 | 200.00 | 204.50 | 199.20 | 204.50 | 277 | 5 545 |
Biznesradar bez reklam? Sprawdź BR Plus
