Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX68304
99.60-1.60(-1.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
15.07.2024 | 99.70 | 99.70 | 99.60 | 99.60 | 80 | 80 |
12.07.2024 | 92.00 | 97.70 | 92.00 | 97.70 | 1 079 | 1 014 |
11.07.2024 | 110.00 | 112.60 | 110.00 | 112.60 | 32 | 36 |
10.07.2024 | 105.00 | 106.00 | 105.00 | 105.60 | 85 | 90 |
09.07.2024 | 104.60 | 105.40 | 104.60 | 104.80 | 105 | 110 |
08.07.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 90 | 91 |
04.07.2024 | 93.40 | 93.50 | 93.40 | 93.40 | 3 976 | 3 716 |
03.07.2024 | 88.50 | 88.50 | 88.00 | 88.00 | 40 | 35 |
02.07.2024 | 80.60 | 80.60 | 80.60 | 80.60 | 300 | 242 |
01.07.2024 | 75.80 | 75.80 | 73.40 | 74.70 | 788 | 594 |
28.06.2024 | 82.80 | 82.80 | 82.80 | 82.80 | 1 088 | 901 |
26.06.2024 | 79.20 | 79.20 | 79.20 | 79.20 | 1 099 | 870 |
25.06.2024 | 70.00 | 73.70 | 70.00 | 73.70 | 99 | 70 |
21.06.2024 | 79.70 | 79.70 | 79.70 | 79.70 | 1 088 | 867 |
20.06.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 2 088 | 1 936 |
Biznesradar bez reklam? Sprawdź BR Plus