Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX61630
231.00+25.50(+12.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2024 | 126.00 | 126.00 | 126.00 | 126.00 | 5 | 6 |
| 05.01.2024 | 121.60 | 123.40 | 121.60 | 123.40 | 20 | 25 |
| 04.01.2024 | 125.00 | 126.60 | 125.00 | 126.60 | 20 | 25 |
| 03.01.2024 | 130.80 | 130.80 | 130.40 | 130.40 | 23 | 30 |
| 18.12.2023 | 140.00 | 140.00 | 140.00 | 140.00 | 8 | 11 |
| 12.12.2023 | 127.40 | 127.40 | 127.40 | 127.40 | 2 | 3 |
| 08.12.2023 | 116.00 | 120.40 | 116.00 | 120.40 | 100 | 118 |
| 07.12.2023 | 110.40 | 116.40 | 110.40 | 116.40 | 400 | 455 |
| 06.12.2023 | 114.60 | 114.60 | 114.00 | 114.00 | 200 | 229 |
| 01.12.2023 | 113.00 | 113.00 | 113.00 | 113.00 | 601 | 679 |
| 30.11.2023 | 112.20 | 112.20 | 112.20 | 112.20 | 50 | 56 |
| 29.11.2023 | 121.40 | 123.20 | 121.40 | 123.20 | 601 | 734 |
| 28.11.2023 | 114.40 | 114.40 | 114.40 | 114.40 | 8 | 9 |
| 27.11.2023 | 115.60 | 116.80 | 115.60 | 116.80 | 148 | 172 |
| 22.11.2023 | 121.00 | 121.00 | 120.20 | 120.20 | 50 | 60 |
| 21.11.2023 | 119.40 | 119.40 | 119.40 | 119.40 | 4 | 5 |
| 17.11.2023 | 112.00 | 112.00 | 112.00 | 112.00 | 415 | 465 |
| 16.11.2023 | 112.40 | 112.40 | 112.40 | 112.40 | 30 | 34 |
| 15.11.2023 | 115.20 | 116.40 | 115.20 | 116.40 | 110 | 127 |
| 14.11.2023 | 103.40 | 113.00 | 103.40 | 113.00 | 209 | 231 |
| 13.11.2023 | 102.40 | 102.60 | 102.40 | 102.60 | 34 | 35 |
| 10.11.2023 | 94.40 | 94.40 | 94.40 | 94.40 | 12 | 11 |
| 07.11.2023 | 88.50 | 89.90 | 88.50 | 89.90 | 35 | 31 |
| 03.11.2023 | 79.60 | 86.40 | 79.60 | 86.40 | 220 | 183 |
| 02.11.2023 | 76.70 | 78.80 | 76.00 | 78.50 | 214 | 164 |
| 31.10.2023 | 54.30 | 56.80 | 54.30 | 56.80 | 21 | 12 |
| 30.10.2023 | 59.10 | 59.10 | 59.10 | 59.10 | 10 | 6 |
| 27.10.2023 | 54.50 | 54.50 | 52.80 | 52.80 | 355 | 192 |
| 26.10.2023 | 55.00 | 55.00 | 55.00 | 55.00 | 100 | 55 |
| 24.10.2023 | 73.80 | 73.80 | 73.80 | 73.80 | 160 | 118 |
| 17.10.2023 | 88.90 | 88.90 | 88.90 | 88.90 | 650 | 578 |
| 12.10.2023 | 102.20 | 102.20 | 102.20 | 102.20 | 25 | 26 |
| 10.10.2023 | 93.90 | 93.90 | 93.70 | 93.70 | 491 | 461 |
| 09.10.2023 | 85.30 | 85.30 | 85.30 | 85.30 | 35 | 30 |
| 04.10.2023 | 69.90 | 69.90 | 69.90 | 69.90 | 100 | 70 |
| 03.10.2023 | 84.80 | 84.80 | 84.80 | 84.80 | 100 | 85 |
| 27.09.2023 | 76.20 | 77.00 | 75.50 | 75.50 | 850 | 648 |
| 21.09.2023 | 87.10 | 87.10 | 86.80 | 86.80 | 476 | 413 |
| 08.09.2023 | 110.00 | 110.00 | 110.00 | 110.00 | 35 | 39 |
| 07.09.2023 | 101.80 | 101.80 | 101.80 | 101.80 | 35 | 36 |
| 06.09.2023 | 111.20 | 111.20 | 111.20 | 111.20 | 28 | 31 |
| 04.09.2023 | 113.00 | 113.00 | 113.00 | 113.00 | 6 | 7 |
| 31.08.2023 | 109.00 | 109.00 | 109.00 | 109.00 | 5 | 5 |
| 30.08.2023 | 106.20 | 106.20 | 106.20 | 106.20 | 5 | 5 |
| 09.08.2023 | 100.80 | 100.80 | 100.80 | 100.80 | 28 | 28 |
| 08.08.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 |
| 03.08.2023 | 103.60 | 103.60 | 103.60 | 103.60 | 10 | 10 |
| 01.08.2023 | 120.80 | 120.80 | 120.80 | 120.80 | 2 | 2 |
| 27.07.2023 | 119.20 | 119.20 | 119.20 | 119.20 | 10 | 12 |
| 13.07.2023 | 111.00 | 111.00 | 111.00 | 111.00 | 5 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
