Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX61242
254.00+26.00(+11.40%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.09.2024 | 257.00 | 257.00 | 254.00 | 254.00 | 22 | 56 |
| 16.08.2024 | 263.00 | 263.00 | 263.00 | 263.00 | 15 | 39 |
| 14.08.2024 | 243.00 | 243.00 | 243.00 | 243.00 | 5 | 12 |
| 13.08.2024 | 236.00 | 236.00 | 236.00 | 236.00 | 5 | 12 |
| 12.08.2024 | 236.50 | 236.50 | 236.50 | 236.50 | 15 | 35 |
| 07.08.2024 | 228.50 | 228.50 | 228.50 | 228.50 | 3 | 7 |
| 05.08.2024 | 203.00 | 203.00 | 194.00 | 195.40 | 14 | 27 |
| 02.08.2024 | 236.00 | 236.00 | 226.50 | 226.50 | 13 | 30 |
| 28.12.2023 | 192.00 | 192.00 | 192.00 | 192.00 | 4 | 8 |
| 21.12.2023 | 185.00 | 185.00 | 185.00 | 185.00 | 4 | 7 |
| 13.12.2023 | 176.60 | 176.60 | 176.60 | 176.60 | 880 | 1 554 |
| 21.11.2023 | 158.20 | 158.20 | 158.20 | 158.20 | 130 | 206 |
| 15.11.2023 | 159.80 | 159.80 | 159.80 | 159.80 | 130 | 208 |
| 27.10.2023 | 100.60 | 101.40 | 100.60 | 101.40 | 98 | 99 |
| 26.10.2023 | 99.30 | 103.80 | 99.20 | 99.60 | 114 | 115 |
| 23.10.2023 | 109.40 | 109.40 | 109.40 | 109.40 | 900 | 985 |
| 06.09.2023 | 158.80 | 158.80 | 158.80 | 158.80 | 7 | 11 |
| 01.09.2023 | 160.00 | 160.00 | 160.00 | 160.00 | 5 | 8 |
| 19.07.2023 | 169.00 | 169.00 | 169.00 | 169.00 | 7 | 12 |
| 14.07.2023 | 160.00 | 160.00 | 160.00 | 160.00 | 1 | 2 |
| 06.07.2023 | 147.20 | 147.20 | 147.20 | 147.20 | 10 | 15 |
| 03.07.2023 | 148.00 | 148.00 | 148.00 | 148.00 | 2 | 3 |
| 22.06.2023 | 133.00 | 133.00 | 133.00 | 133.00 | 4 | 5 |
| 16.06.2023 | 150.00 | 150.00 | 150.00 | 150.00 | 4 | 6 |
| 06.06.2023 | 129.40 | 129.40 | 129.40 | 129.40 | 10 | 13 |
| 01.06.2023 | 117.80 | 119.60 | 117.80 | 119.60 | 28 | 33 |
| 31.05.2023 | 120.80 | 120.80 | 120.80 | 120.80 | 28 | 34 |
| 24.05.2023 | 91.40 | 91.40 | 89.90 | 89.90 | 20 | 18 |
| 23.05.2023 | 99.90 | 99.90 | 99.90 | 99.90 | 8 | 8 |
| 18.05.2023 | 91.00 | 96.50 | 91.00 | 96.50 | 100 | 94 |
| 28.04.2023 | 75.50 | 75.50 | 75.50 | 75.50 | 6 | 5 |
| 25.04.2023 | 63.40 | 63.40 | 63.40 | 63.40 | 6 | 4 |
Biznesradar bez reklam? Sprawdź BR Plus
