Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX60608
303.00+9.00(+3.06%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2024 | 303.00 | 303.00 | 303.00 | 303.00 | 1 | 3 |
| 06.08.2024 | 239.50 | 244.50 | 237.00 | 237.00 | 50 | 120 |
| 05.08.2024 | 223.00 | 234.50 | 223.00 | 234.50 | 21 | 49 |
| 09.05.2024 | 255.00 | 255.00 | 255.00 | 255.00 | 10 | 26 |
| 23.04.2024 | 227.50 | 227.50 | 227.50 | 227.50 | 50 | 114 |
| 22.04.2024 | 225.00 | 225.00 | 225.00 | 225.00 | 50 | 113 |
| 11.04.2024 | 257.50 | 257.50 | 257.50 | 257.50 | 2 | 5 |
| 02.04.2024 | 269.50 | 269.50 | 269.50 | 269.50 | 2 | 5 |
| 23.02.2024 | 261.00 | 261.00 | 261.00 | 261.00 | 15 | 39 |
| 22.02.2024 | 254.00 | 254.00 | 254.00 | 254.00 | 10 | 25 |
| 09.02.2024 | 257.50 | 257.50 | 257.50 | 257.50 | 3 | 8 |
| 07.02.2024 | 252.50 | 252.50 | 252.50 | 252.50 | 4 | 10 |
| 31.01.2024 | 230.00 | 230.00 | 230.00 | 230.00 | 4 | 9 |
| 22.01.2024 | 243.00 | 243.00 | 243.00 | 243.00 | 4 | 10 |
| 19.01.2024 | 230.50 | 230.50 | 230.50 | 230.50 | 8 | 18 |
| 02.11.2023 | 149.20 | 149.20 | 149.20 | 149.20 | 50 | 75 |
| 31.10.2023 | 127.80 | 127.80 | 127.80 | 127.80 | 20 | 26 |
| 26.10.2023 | 129.00 | 129.00 | 129.00 | 129.00 | 30 | 39 |
| 24.08.2023 | 177.20 | 177.20 | 168.20 | 168.20 | 220 | 379 |
| 10.08.2023 | 170.40 | 170.40 | 170.40 | 170.40 | 6 | 10 |
| 08.08.2023 | 175.40 | 175.60 | 175.40 | 175.60 | 14 | 25 |
| 28.06.2023 | 170.00 | 170.00 | 170.00 | 170.00 | 5 | 9 |
| 29.05.2023 | 150.00 | 150.00 | 150.00 | 150.00 | 1 | 2 |
| 03.04.2023 | 105.00 | 105.00 | 105.00 | 105.00 | 10 | 11 |
| 22.03.2023 | 93.50 | 93.50 | 93.50 | 93.50 | 200 | 187 |
| 21.03.2023 | 87.70 | 87.80 | 87.70 | 87.80 | 30 | 26 |
| 17.03.2023 | 86.30 | 86.30 | 81.90 | 81.90 | 17 | 14 |
| 16.03.2023 | 73.10 | 73.40 | 71.40 | 71.40 | 1 139 | 815 |
| 15.03.2023 | 61.40 | 61.70 | 60.90 | 61.00 | 1 047 | 642 |
| 14.03.2023 | 65.20 | 65.20 | 65.20 | 65.20 | 25 | 16 |
| 13.03.2023 | 59.60 | 59.60 | 48.25 | 57.60 | 3 291 | 1 819 |
| 10.03.2023 | 58.80 | 63.60 | 53.90 | 54.40 | 209 | 122 |
| 09.03.2023 | 72.00 | 72.00 | 72.00 | 72.00 | 20 | 14 |
| 08.03.2023 | 67.60 | 67.60 | 67.60 | 67.60 | 20 | 14 |
| 07.03.2023 | 75.20 | 75.20 | 69.00 | 72.00 | 446 | 328 |
| 06.03.2023 | 75.00 | 80.30 | 75.00 | 80.30 | 169 | 132 |
| 03.03.2023 | 62.10 | 70.10 | 62.10 | 70.10 | 735 | 503 |
| 02.03.2023 | 53.20 | 56.00 | 53.20 | 55.50 | 311 | 168 |
| 01.03.2023 | 65.30 | 65.90 | 60.70 | 60.70 | 333 | 215 |
| 27.02.2023 | 63.80 | 63.80 | 63.50 | 63.50 | 52 | 33 |
| 24.02.2023 | 66.50 | 66.50 | 60.20 | 62.00 | 354 | 218 |
| 23.02.2023 | 70.80 | 70.80 | 69.40 | 70.30 | 95 | 66 |
| 22.02.2023 | 67.20 | 67.20 | 64.60 | 64.60 | 30 | 20 |
| 21.02.2023 | 72.90 | 72.90 | 72.90 | 72.90 | 100 | 73 |
| 16.02.2023 | 93.90 | 93.90 | 93.90 | 93.90 | 15 | 14 |
| 15.02.2023 | 84.70 | 84.70 | 84.70 | 84.70 | 15 | 13 |
| 14.02.2023 | 87.10 | 87.10 | 82.50 | 84.70 | 135 | 114 |
| 13.02.2023 | 79.40 | 83.00 | 77.60 | 83.00 | 37 | 30 |
| 10.02.2023 | 75.30 | 75.30 | 75.30 | 75.30 | 13 | 10 |
| 09.02.2023 | 89.70 | 89.70 | 89.70 | 89.70 | 10 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus
