Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX32540
324.00+5.50(+1.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.08.2024 | 320.00 | 324.00 | 320.00 | 324.00 | 8 | 26 |
| 12.08.2024 | 316.00 | 316.00 | 316.00 | 316.00 | 4 | 13 |
| 02.08.2024 | 317.50 | 317.50 | 307.00 | 307.00 | 12 | 37 |
| 12.07.2024 | 380.50 | 380.50 | 380.50 | 380.50 | 3 | 11 |
| 25.06.2024 | 366.00 | 366.00 | 366.00 | 366.00 | 1 | 4 |
| 15.05.2024 | 314.00 | 314.00 | 314.00 | 314.00 | 5 | 16 |
| 13.05.2024 | 311.50 | 311.50 | 311.50 | 311.50 | 1 | 3 |
| 22.04.2024 | 277.00 | 277.00 | 277.00 | 277.00 | 1 | 3 |
| 18.04.2024 | 294.50 | 294.50 | 294.50 | 294.50 | 1 | 3 |
| 09.01.2024 | 257.50 | 257.50 | 257.50 | 257.50 | 16 | 41 |
| 20.12.2023 | 268.00 | 268.00 | 268.00 | 268.00 | 5 | 13 |
| 15.12.2023 | 260.50 | 260.50 | 260.50 | 260.50 | 10 | 26 |
| 12.12.2023 | 250.50 | 250.50 | 250.50 | 250.50 | 27 | 68 |
| 04.12.2023 | 229.00 | 229.00 | 229.00 | 229.00 | 10 | 23 |
| 30.11.2023 | 238.50 | 238.50 | 238.50 | 238.50 | 26 | 62 |
| 22.11.2023 | 242.00 | 242.00 | 242.00 | 242.00 | 10 | 24 |
| 21.11.2023 | 237.00 | 237.00 | 236.00 | 236.00 | 110 | 261 |
| 13.10.2023 | 227.50 | 227.50 | 227.50 | 227.50 | 26 | 59 |
| 10.10.2023 | 224.50 | 224.50 | 224.50 | 224.50 | 100 | 225 |
| 04.10.2023 | 210.00 | 210.00 | 210.00 | 210.00 | 50 | 105 |
| 22.08.2023 | 213.50 | 213.50 | 213.50 | 213.50 | 2 | 4 |
| 24.03.2023 | 141.20 | 141.20 | 141.20 | 141.20 | 19 | 27 |
| 23.03.2023 | 140.60 | 140.60 | 140.60 | 140.60 | 19 | 27 |
| 22.03.2023 | 145.00 | 145.00 | 145.00 | 145.00 | 24 | 35 |
| 21.03.2023 | 138.60 | 139.00 | 138.60 | 139.00 | 32 | 44 |
| 17.03.2023 | 137.80 | 137.80 | 135.00 | 135.00 | 96 | 131 |
| 14.03.2023 | 110.00 | 110.00 | 110.00 | 110.00 | 35 | 39 |
| 13.03.2023 | 113.40 | 113.40 | 113.40 | 113.40 | 35 | 40 |
| 09.03.2023 | 127.20 | 127.20 | 127.20 | 127.20 | 42 | 53 |
| 08.03.2023 | 121.00 | 121.00 | 121.00 | 121.00 | 42 | 51 |
| 03.03.2023 | 116.20 | 116.20 | 116.20 | 116.20 | 12 | 14 |
| 01.03.2023 | 117.60 | 117.60 | 116.80 | 116.80 | 40 | 47 |
| 27.02.2023 | 116.60 | 119.60 | 116.60 | 119.60 | 680 | 809 |
| 24.02.2023 | 112.20 | 112.20 | 112.00 | 112.20 | 350 | 393 |
| 22.02.2023 | 117.80 | 119.80 | 117.80 | 119.80 | 2 330 | 2 785 |
| 14.02.2023 | 139.20 | 139.20 | 138.00 | 138.00 | 200 | 277 |
| 01.02.2023 | 117.00 | 117.00 | 117.00 | 117.00 | 5 | 6 |
| 27.01.2023 | 112.60 | 112.60 | 112.60 | 112.60 | 10 | 11 |
| 26.01.2023 | 108.60 | 109.00 | 108.60 | 109.00 | 20 | 22 |
| 25.01.2023 | 101.00 | 101.00 | 98.60 | 98.60 | 15 | 15 |
| 24.01.2023 | 107.00 | 107.00 | 107.00 | 107.00 | 60 | 64 |
| 20.01.2023 | 86.70 | 87.90 | 86.70 | 87.90 | 65 | 56 |
| 19.01.2023 | 87.20 | 87.20 | 87.20 | 87.20 | 6 | 5 |
| 18.01.2023 | 98.50 | 98.50 | 98.50 | 98.50 | 10 | 10 |
| 09.01.2023 | 75.00 | 81.50 | 75.00 | 81.50 | 70 | 56 |
| 30.12.2022 | 66.80 | 66.80 | 66.80 | 66.80 | 6 | 4 |
| 28.12.2022 | 65.60 | 65.60 | 65.60 | 65.60 | 5 | 3 |
| 15.12.2022 | 98.90 | 100.20 | 98.90 | 100.20 | 114 | 113 |
| 13.12.2022 | 107.20 | 108.40 | 107.20 | 108.00 | 887 | 951 |
| 09.12.2022 | 102.00 | 102.00 | 102.00 | 102.00 | 300 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus
