Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX31906
423.00+24.00(+6.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2024 | 423.00 | 423.00 | 423.00 | 423.00 | 24 | 102 |
| 09.08.2024 | 328.50 | 330.00 | 328.50 | 330.00 | 16 | 53 |
| 08.08.2024 | 327.00 | 327.00 | 327.00 | 327.00 | 10 | 33 |
| 07.08.2024 | 328.00 | 328.00 | 328.00 | 328.00 | 6 | 20 |
| 13.06.2024 | 389.50 | 390.00 | 389.50 | 390.00 | 32 | 125 |
| 06.06.2024 | 361.00 | 361.00 | 361.00 | 361.00 | 24 | 87 |
| 02.05.2024 | 309.00 | 309.00 | 309.00 | 309.00 | 18 | 56 |
| 29.04.2024 | 321.00 | 321.00 | 321.00 | 321.00 | 12 | 39 |
| 26.04.2024 | 319.50 | 319.50 | 319.50 | 319.50 | 6 | 19 |
| 25.04.2024 | 303.50 | 303.50 | 303.50 | 303.50 | 41 | 124 |
| 24.04.2024 | 314.50 | 314.50 | 314.50 | 314.50 | 9 | 28 |
| 23.04.2024 | 302.50 | 305.50 | 302.50 | 305.50 | 32 | 97 |
| 15.01.2024 | 288.00 | 288.00 | 288.00 | 288.00 | 6 | 17 |
| 03.01.2024 | 274.50 | 274.50 | 272.50 | 272.50 | 14 | 38 |
| 08.11.2023 | 243.00 | 243.00 | 243.00 | 243.00 | 9 | 22 |
| 12.10.2023 | 251.50 | 251.50 | 251.50 | 251.50 | 8 | 20 |
| 19.09.2023 | 255.50 | 255.50 | 255.50 | 255.50 | 2 | 5 |
| 14.09.2023 | 262.50 | 262.50 | 262.50 | 262.50 | 8 | 21 |
| 30.08.2023 | 251.00 | 251.00 | 251.00 | 251.00 | 2 | 5 |
| 17.08.2023 | 229.00 | 229.00 | 229.00 | 229.00 | 9 | 21 |
| 21.07.2023 | 254.00 | 254.00 | 254.00 | 254.00 | 8 | 20 |
| 13.07.2023 | 245.00 | 246.50 | 245.00 | 246.50 | 13 | 32 |
| 12.07.2023 | 242.00 | 245.00 | 242.00 | 245.00 | 21 | 51 |
| 11.07.2023 | 233.50 | 236.50 | 233.50 | 236.50 | 3 | 7 |
| 10.07.2023 | 234.00 | 237.00 | 234.00 | 237.00 | 4 | 9 |
| 07.07.2023 | 241.00 | 241.00 | 239.50 | 239.50 | 4 | 10 |
| 05.07.2023 | 243.50 | 248.00 | 243.50 | 248.00 | 8 | 20 |
| 23.06.2023 | 231.50 | 231.50 | 231.50 | 231.50 | 9 | 21 |
| 16.06.2023 | 245.00 | 245.00 | 245.00 | 245.00 | 15 | 37 |
| 01.06.2023 | 217.00 | 217.00 | 217.00 | 217.00 | 180 | 391 |
| 31.05.2023 | 220.50 | 220.50 | 220.50 | 220.50 | 10 | 22 |
| 24.05.2023 | 188.20 | 188.20 | 188.20 | 188.20 | 6 | 11 |
| 19.05.2023 | 199.00 | 199.00 | 199.00 | 199.00 | 11 | 22 |
| 12.05.2023 | 179.60 | 179.60 | 179.60 | 179.60 | 6 | 11 |
| 11.05.2023 | 177.00 | 177.00 | 177.00 | 177.00 | 10 | 18 |
| 10.05.2023 | 168.40 | 168.40 | 168.40 | 168.40 | 10 | 17 |
| 04.04.2023 | 177.00 | 177.00 | 177.00 | 177.00 | 6 | 11 |
| 16.03.2023 | 145.00 | 145.00 | 145.00 | 145.00 | 4 | 6 |
| 15.03.2023 | 137.00 | 141.60 | 133.00 | 141.60 | 80 | 111 |
| 13.03.2023 | 120.00 | 132.00 | 120.00 | 132.00 | 40 | 50 |
| 10.03.2023 | 133.80 | 133.80 | 133.80 | 133.80 | 186 | 249 |
| 09.03.2023 | 140.20 | 140.20 | 140.20 | 140.20 | 4 | 6 |
| 06.03.2023 | 146.40 | 146.40 | 146.40 | 146.40 | 23 | 34 |
| 03.03.2023 | 135.20 | 138.00 | 135.20 | 137.60 | 60 | 82 |
| 02.03.2023 | 126.20 | 126.20 | 126.20 | 126.20 | 20 | 25 |
| 22.02.2023 | 139.80 | 139.80 | 139.80 | 139.80 | 23 | 32 |
| 20.02.2023 | 150.20 | 151.00 | 150.20 | 151.00 | 35 | 53 |
| 17.02.2023 | 152.40 | 152.60 | 150.60 | 150.60 | 36 | 55 |
| 16.02.2023 | 162.00 | 162.00 | 162.00 | 162.00 | 11 | 18 |
| 13.02.2023 | 150.20 | 154.00 | 150.20 | 154.00 | 53 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus
