Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNDX23135
515.00+23.00(+4.67%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.11.2024 | 515.00 | 515.00 | 515.00 | 515.00 | 3 | 15 |
| 04.10.2024 | 469.00 | 469.00 | 469.00 | 469.00 | 1 100 | 5 159 |
| 24.09.2024 | 464.00 | 464.00 | 464.00 | 464.00 | 200 | 928 |
| 23.09.2024 | 461.50 | 461.50 | 461.50 | 461.50 | 11 | 51 |
| 17.09.2024 | 449.00 | 450.00 | 448.50 | 450.00 | 300 | 1 348 |
| 27.08.2024 | 448.50 | 448.50 | 448.50 | 448.50 | 5 | 22 |
| 26.07.2024 | 443.50 | 443.50 | 443.50 | 443.50 | 100 | 444 |
| 19.07.2024 | 472.50 | 472.50 | 472.50 | 472.50 | 100 | 473 |
| 18.07.2024 | 480.00 | 480.00 | 479.50 | 479.50 | 400 | 1 919 |
| 05.06.2024 | 440.50 | 440.50 | 440.50 | 440.50 | 8 | 35 |
| 07.05.2024 | 420.00 | 420.00 | 420.00 | 420.00 | 700 | 2 940 |
| 02.05.2024 | 397.00 | 397.00 | 397.00 | 397.00 | 100 | 397 |
| 24.04.2024 | 403.50 | 403.50 | 403.50 | 403.50 | 300 | 1 211 |
| 22.04.2024 | 386.50 | 386.50 | 386.50 | 386.50 | 300 | 1 160 |
| 19.04.2024 | 394.00 | 394.00 | 394.00 | 394.00 | 5 | 20 |
| 12.04.2024 | 429.00 | 429.00 | 429.00 | 429.00 | 1 000 | 4 290 |
| 05.04.2024 | 410.50 | 410.50 | 410.50 | 410.50 | 250 | 1 026 |
| 03.04.2024 | 420.00 | 420.00 | 419.00 | 419.00 | 750 | 3 146 |
| 25.03.2024 | 426.00 | 426.00 | 426.00 | 426.00 | 2 | 9 |
| 29.02.2024 | 412.50 | 418.00 | 410.50 | 418.00 | 1 800 | 7 466 |
| 27.02.2024 | 413.50 | 416.50 | 413.00 | 416.50 | 1 400 | 5 801 |
| 23.02.2024 | 419.00 | 419.00 | 419.00 | 419.00 | 1 200 | 5 028 |
| 22.02.2024 | 410.50 | 410.50 | 410.50 | 410.50 | 200 | 821 |
| 21.02.2024 | 399.00 | 399.00 | 399.00 | 399.00 | 200 | 798 |
| 20.02.2024 | 406.00 | 406.00 | 400.50 | 400.50 | 500 | 2 016 |
| 19.02.2024 | 411.50 | 412.50 | 410.50 | 412.50 | 300 | 1 235 |
| 16.02.2024 | 421.50 | 421.50 | 421.50 | 421.50 | 4 | 17 |
| 05.02.2024 | 408.00 | 408.00 | 408.00 | 408.00 | 700 | 2 856 |
| 02.02.2024 | 399.50 | 399.50 | 398.50 | 398.50 | 205 | 819 |
| 01.02.2024 | 392.00 | 392.00 | 391.50 | 391.50 | 205 | 804 |
| 31.01.2024 | 394.00 | 394.00 | 394.00 | 394.00 | 300 | 1 182 |
| 24.01.2024 | 405.00 | 405.00 | 405.00 | 405.00 | 4 | 16 |
| 19.01.2024 | 388.50 | 388.50 | 388.50 | 388.50 | 300 | 1 166 |
| 12.01.2024 | 373.00 | 375.50 | 373.00 | 375.50 | 300 | 1 122 |
| 10.01.2024 | 369.00 | 369.00 | 369.00 | 369.00 | 300 | 1 107 |
| 09.01.2024 | 363.00 | 363.00 | 363.00 | 363.00 | 5 | 18 |
| 04.01.2024 | 356.50 | 356.50 | 356.50 | 356.50 | 100 | 357 |
| 03.01.2024 | 361.00 | 361.00 | 361.00 | 361.00 | 200 | 722 |
| 12.12.2023 | 356.50 | 356.50 | 356.50 | 356.50 | 400 | 1 426 |
| 01.12.2023 | 340.00 | 340.00 | 340.00 | 340.00 | 400 | 1 360 |
| 27.11.2023 | 342.00 | 342.00 | 342.00 | 342.00 | 35 | 120 |
| 23.11.2023 | 346.00 | 346.00 | 346.00 | 346.00 | 10 | 35 |
| 13.11.2023 | 336.50 | 336.50 | 336.50 | 336.50 | 280 | 942 |
| 10.11.2023 | 330.00 | 330.00 | 330.00 | 330.00 | 60 | 198 |
| 09.11.2023 | 330.50 | 330.50 | 330.50 | 330.50 | 220 | 727 |
| 08.11.2023 | 330.50 | 330.50 | 330.50 | 330.50 | 220 | 727 |
| 06.11.2023 | 324.00 | 324.50 | 324.00 | 324.50 | 220 | 713 |
| 02.11.2023 | 312.50 | 315.00 | 312.50 | 315.00 | 235 | 740 |
| 26.10.2023 | 292.00 | 292.50 | 292.00 | 292.50 | 35 | 102 |
| 24.10.2023 | 310.00 | 310.00 | 310.00 | 310.00 | 7 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus
