Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG73114
2.37+0.10(+4.41%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.04.2025 | 2.46 | 2.50 | 2.30 | 2.30 | 1 468 | 3 566 |
| 23.04.2025 | 2.70 | 2.70 | 2.70 | 2.70 | 600 | 1 620 |
| 05.03.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 70 | 550 |
| 04.03.2025 | 8.80 | 8.80 | 8.80 | 8.80 | 30 | 264 |
| 03.03.2025 | 6.93 | 6.93 | 6.93 | 6.93 | 30 | 208 |
| 26.02.2025 | 7.16 | 7.16 | 7.16 | 7.16 | 70 | 501 |
| 25.02.2025 | 7.19 | 7.19 | 7.19 | 7.19 | 70 | 503 |
| 21.02.2025 | 7.78 | 8.24 | 7.78 | 8.24 | 220 | 1 744 |
| 20.02.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 50 | 372 |
| 19.02.2025 | 7.13 | 7.13 | 7.13 | 7.13 | 150 | 1 070 |
| 14.02.2025 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 612 |
| 13.02.2025 | 6.11 | 6.11 | 6.11 | 6.11 | 250 | 1 528 |
| 07.02.2025 | 4.70 | 4.70 | 4.70 | 4.70 | 397 | 1 866 |
| 27.01.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 397 | 1 683 |
| 23.01.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 375 | 1 935 |
| 20.01.2025 | 4.79 | 4.79 | 4.79 | 4.79 | 375 | 1 796 |
Biznesradar bez reklam? Sprawdź BR Plus
