Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG73114
4.05-0.25(-5.81%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.06.2025 | 3.23 | 3.23 | 3.23 | 3.23 | 10 000 | 32 300 |
| 13.06.2025 | 2.79 | 2.79 | 2.79 | 2.79 | 10 000 | 27 900 |
| 06.06.2025 | 3.46 | 3.46 | 3.46 | 3.46 | 1 000 | 3 460 |
| 02.06.2025 | 3.00 | 3.14 | 3.00 | 3.14 | 350 | 1 092 |
| 30.05.2025 | 2.48 | 2.48 | 2.48 | 2.48 | 50 | 124 |
| 28.05.2025 | 3.06 | 3.06 | 3.06 | 3.06 | 300 | 918 |
| 27.05.2025 | 3.28 | 3.43 | 3.28 | 3.43 | 2 000 | 6 710 |
| 23.05.2025 | 3.12 | 3.12 | 3.10 | 3.10 | 25 800 | 80 298 |
| 22.05.2025 | 3.27 | 3.27 | 3.27 | 3.27 | 1 000 | 3 270 |
| 21.05.2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1 000 | 3 560 |
| 20.05.2025 | 2.83 | 2.88 | 2.83 | 2.88 | 25 000 | 71 500 |
| 08.05.2025 | 4.54 | 4.54 | 4.54 | 4.54 | 60 | 272 |
| 29.04.2025 | 3.26 | 3.50 | 3.26 | 3.39 | 928 | 3 145 |
| 28.04.2025 | 2.61 | 3.20 | 2.61 | 3.20 | 2 000 | 5 810 |
| 25.04.2025 | 2.37 | 2.63 | 2.37 | 2.63 | 20 000 | 50 000 |
| 24.04.2025 | 2.46 | 2.50 | 2.30 | 2.30 | 1 468 | 3 566 |
| 23.04.2025 | 2.70 | 2.70 | 2.70 | 2.70 | 600 | 1 620 |
| 05.03.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 70 | 550 |
| 04.03.2025 | 8.80 | 8.80 | 8.80 | 8.80 | 30 | 264 |
| 03.03.2025 | 6.93 | 6.93 | 6.93 | 6.93 | 30 | 208 |
| 26.02.2025 | 7.16 | 7.16 | 7.16 | 7.16 | 70 | 501 |
| 25.02.2025 | 7.19 | 7.19 | 7.19 | 7.19 | 70 | 503 |
| 21.02.2025 | 7.78 | 8.24 | 7.78 | 8.24 | 220 | 1 744 |
| 20.02.2025 | 7.43 | 7.43 | 7.43 | 7.43 | 50 | 372 |
| 19.02.2025 | 7.13 | 7.13 | 7.13 | 7.13 | 150 | 1 070 |
| 14.02.2025 | 6.12 | 6.12 | 6.12 | 6.12 | 100 | 612 |
| 13.02.2025 | 6.11 | 6.11 | 6.11 | 6.11 | 250 | 1 528 |
| 07.02.2025 | 4.70 | 4.70 | 4.70 | 4.70 | 397 | 1 866 |
| 27.01.2025 | 4.24 | 4.24 | 4.24 | 4.24 | 397 | 1 683 |
| 23.01.2025 | 5.16 | 5.16 | 5.16 | 5.16 | 375 | 1 935 |
| 20.01.2025 | 4.79 | 4.79 | 4.79 | 4.79 | 375 | 1 796 |
Biznesradar bez reklam? Sprawdź BR Plus
