Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLNAG73106
7.00+1.07(+18.04%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2025 | 7.03 | 7.03 | 7.00 | 7.00 | 300 | 2 105 |
| 28.03.2025 | 6.02 | 6.02 | 6.02 | 6.02 | 50 | 301 |
| 26.03.2025 | 5.91 | 5.91 | 5.91 | 5.91 | 100 | 591 |
| 21.03.2025 | 6.60 | 6.60 | 6.60 | 6.60 | 70 | 462 |
| 20.03.2025 | 7.22 | 7.45 | 7.07 | 7.07 | 250 | 1 811 |
| 19.03.2025 | 6.97 | 6.97 | 6.97 | 6.97 | 70 | 488 |
| 18.03.2025 | 6.39 | 6.39 | 6.39 | 6.39 | 50 | 320 |
| 17.03.2025 | 7.27 | 7.27 | 7.27 | 7.27 | 50 | 364 |
| 14.03.2025 | 6.82 | 6.82 | 6.40 | 6.40 | 170 | 1 128 |
| 11.03.2025 | 8.30 | 8.30 | 8.24 | 8.24 | 80 | 662 |
| 04.03.2025 | 7.46 | 7.46 | 7.46 | 7.46 | 200 | 1 492 |
| 03.03.2025 | 5.99 | 5.99 | 5.99 | 5.99 | 72 | 431 |
| 25.02.2025 | 6.59 | 6.59 | 6.59 | 6.59 | 800 | 5 272 |
| 24.02.2025 | 6.54 | 6.54 | 6.43 | 6.43 | 864 | 5 563 |
| 21.02.2025 | 7.70 | 7.70 | 7.62 | 7.62 | 827 | 6 307 |
| 18.02.2025 | 5.62 | 5.62 | 5.62 | 5.62 | 98 | 551 |
| 17.02.2025 | 5.34 | 5.34 | 5.01 | 5.01 | 861 | 4 542 |
| 13.02.2025 | 5.47 | 5.47 | 5.47 | 5.47 | 108 | 591 |
| 10.02.2025 | 4.57 | 4.57 | 4.57 | 4.57 | 108 | 494 |
| 03.02.2025 | 4.10 | 4.10 | 4.10 | 4.10 | 151 | 619 |
| 30.01.2025 | 3.26 | 3.26 | 3.26 | 3.26 | 151 | 492 |
Biznesradar bez reklam? Sprawdź BR Plus
