Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF63537
74.30+2.20(+3.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.10.2024 | 74.30 | 74.30 | 74.30 | 74.30 | 30 | 223 |
| 13.09.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 13 | 91 |
| 12.09.2024 | 68.90 | 68.90 | 68.90 | 68.90 | 15 | 103 |
| 09.09.2024 | 60.90 | 61.00 | 60.90 | 61.00 | 28 | 171 |
| 20.08.2024 | 68.10 | 68.10 | 68.10 | 68.10 | 13 | 89 |
| 16.08.2024 | 68.80 | 68.80 | 68.80 | 68.80 | 15 | 103 |
| 08.08.2024 | 60.60 | 63.30 | 60.60 | 63.30 | 23 | 142 |
| 07.08.2024 | 64.60 | 64.60 | 64.60 | 64.60 | 15 | 97 |
| 06.08.2024 | 62.20 | 62.20 | 62.20 | 62.20 | 10 | 62 |
| 05.08.2024 | 57.10 | 57.30 | 57.10 | 57.30 | 28 | 160 |
| 31.07.2024 | 65.90 | 65.90 | 65.90 | 65.90 | 13 | 86 |
| 29.07.2024 | 73.00 | 73.00 | 73.00 | 73.00 | 10 | 73 |
| 26.07.2024 | 69.30 | 69.30 | 69.30 | 69.30 | 13 | 90 |
| 18.07.2024 | 78.50 | 78.50 | 78.50 | 78.50 | 13 | 102 |
| 17.07.2024 | 77.00 | 77.00 | 77.00 | 77.00 | 13 | 100 |
| 11.07.2024 | 83.10 | 83.10 | 83.10 | 83.10 | 13 | 108 |
| 26.06.2024 | 83.50 | 83.50 | 83.50 | 83.50 | 12 | 100 |
| 18.06.2024 | 83.30 | 83.30 | 83.30 | 83.30 | 15 | 125 |
| 10.06.2024 | 72.70 | 72.70 | 72.70 | 72.70 | 14 | 102 |
| 04.06.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 15 | 101 |
| 31.05.2024 | 65.70 | 65.70 | 65.70 | 65.70 | 17 | 112 |
| 24.05.2024 | 73.30 | 73.30 | 72.20 | 72.20 | 906 | 6 558 |
| 22.05.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 15 | 111 |
| 15.05.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 17 | 117 |
| 14.05.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 15 | 101 |
| 07.03.2024 | 66.30 | 66.30 | 66.30 | 66.30 | 751 | 4 979 |
| 23.02.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 155 | 1 093 |
| 02.01.2024 | 55.30 | 55.30 | 55.30 | 55.30 | 308 | 1 703 |
| 03.11.2023 | 49.45 | 49.45 | 49.45 | 49.45 | 30 | 148 |
| 31.10.2023 | 45.00 | 45.00 | 45.00 | 45.00 | 30 | 135 |
| 06.10.2023 | 39.50 | 39.50 | 39.50 | 39.50 | 50 | 198 |
| 26.09.2023 | 38.05 | 38.05 | 38.05 | 38.05 | 50 | 190 |
| 25.09.2023 | 38.10 | 38.10 | 37.90 | 37.90 | 208 | 791 |
Biznesradar bez reklam? Sprawdź BR Plus
