Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMSF63537
77.00-3.70(-4.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.07.2024 | 83.10 | 83.10 | 83.10 | 83.10 | 13 | 108 |
26.06.2024 | 83.50 | 83.50 | 83.50 | 83.50 | 12 | 100 |
18.06.2024 | 83.30 | 83.30 | 83.30 | 83.30 | 15 | 125 |
10.06.2024 | 72.70 | 72.70 | 72.70 | 72.70 | 14 | 102 |
04.06.2024 | 67.30 | 67.30 | 67.30 | 67.30 | 15 | 101 |
31.05.2024 | 65.70 | 65.70 | 65.70 | 65.70 | 17 | 112 |
24.05.2024 | 73.30 | 73.30 | 72.20 | 72.20 | 906 | 6 558 |
22.05.2024 | 74.00 | 74.00 | 74.00 | 74.00 | 15 | 111 |
15.05.2024 | 69.00 | 69.00 | 69.00 | 69.00 | 17 | 117 |
14.05.2024 | 67.50 | 67.50 | 67.50 | 67.50 | 15 | 101 |
07.03.2024 | 66.30 | 66.30 | 66.30 | 66.30 | 751 | 4 979 |
23.02.2024 | 70.50 | 70.50 | 70.50 | 70.50 | 155 | 1 093 |
02.01.2024 | 55.30 | 55.30 | 55.30 | 55.30 | 308 | 1 703 |
03.11.2023 | 49.45 | 49.45 | 49.45 | 49.45 | 30 | 148 |
31.10.2023 | 45.00 | 45.00 | 45.00 | 45.00 | 30 | 135 |
06.10.2023 | 39.50 | 39.50 | 39.50 | 39.50 | 50 | 198 |
26.09.2023 | 38.05 | 38.05 | 38.05 | 38.05 | 50 | 190 |
25.09.2023 | 38.10 | 38.10 | 37.90 | 37.90 | 208 | 791 |
Biznesradar bez reklam? Sprawdź BR Plus