Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLMSF63289
57.60+2.10(+3.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.05.2025 | 58.10 | 58.10 | 57.60 | 57.60 | 30 | 174 |
| 09.05.2025 | 56.40 | 56.40 | 56.40 | 56.40 | 10 | 56 |
| 07.05.2025 | 54.70 | 54.70 | 54.70 | 54.70 | 10 | 55 |
| 06.05.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 25 | 135 |
| 05.05.2025 | 55.10 | 55.10 | 55.10 | 55.10 | 10 | 55 |
| 02.05.2025 | 55.90 | 55.90 | 55.90 | 55.90 | 10 | 56 |
| 23.04.2025 | 34.50 | 34.50 | 34.50 | 34.50 | 300 | 1 035 |
| 22.04.2025 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | 274 |
| 17.04.2025 | 32.60 | 32.60 | 31.20 | 31.20 | 200 | 638 |
| 14.04.2025 | 39.15 | 39.15 | 39.15 | 39.15 | 15 | 59 |
| 10.04.2025 | 36.05 | 36.05 | 36.05 | 36.05 | 10 | 36 |
| 08.04.2025 | 32.90 | 32.90 | 32.90 | 32.90 | 10 | 33 |
| 28.02.2025 | 43.05 | 43.05 | 43.05 | 43.05 | 11 | 47 |
| 02.12.2024 | 58.10 | 58.10 | 58.10 | 58.10 | 9 | 52 |
| 06.11.2024 | 55.60 | 55.60 | 55.60 | 55.60 | 9 | 50 |
| 27.09.2024 | 59.20 | 59.20 | 59.20 | 59.20 | 200 | 1 184 |
| 01.08.2024 | 58.20 | 58.20 | 58.20 | 58.20 | 25 | 146 |
| 31.07.2024 | 55.60 | 55.60 | 55.60 | 55.60 | 25 | 139 |
| 25.07.2024 | 61.40 | 61.40 | 61.40 | 61.40 | 6 | 37 |
| 22.07.2024 | 65.80 | 65.80 | 65.80 | 65.80 | 31 | 204 |
| 10.06.2024 | 63.40 | 63.40 | 63.40 | 63.40 | 18 | 114 |
| 03.06.2024 | 58.20 | 58.20 | 58.20 | 58.20 | 18 | 105 |
| 09.05.2024 | 56.80 | 56.80 | 56.80 | 56.80 | 20 | 114 |
| 26.04.2024 | 57.30 | 57.30 | 57.30 | 57.30 | 194 | 1 112 |
| 25.04.2024 | 51.30 | 51.30 | 51.30 | 51.30 | 194 | 995 |
| 18.03.2024 | 58.70 | 58.70 | 58.70 | 58.70 | 20 | 117 |
| 11.03.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 22 | 120 |
| 29.02.2024 | 58.20 | 58.20 | 58.20 | 58.20 | 21 | 122 |
| 28.02.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 262 | 1 493 |
| 21.02.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 22 | 120 |
| 15.02.2024 | 60.20 | 60.20 | 60.20 | 60.20 | 37 | 223 |
| 02.02.2024 | 57.80 | 57.80 | 57.80 | 57.80 | 20 | 116 |
| 25.01.2024 | 56.40 | 56.40 | 56.40 | 56.40 | 225 | 1 269 |
| 23.01.2024 | 54.30 | 54.30 | 54.30 | 54.30 | 50 | 272 |
| 03.01.2024 | 43.15 | 43.15 | 43.00 | 43.00 | 500 | 2 154 |
| 02.01.2024 | 44.90 | 44.90 | 44.90 | 44.90 | 145 | 651 |
| 15.11.2023 | 46.20 | 46.20 | 46.20 | 46.20 | 5 | 23 |
| 27.10.2023 | 31.50 | 31.50 | 31.50 | 31.50 | 35 | 110 |
| 06.10.2023 | 28.30 | 28.30 | 26.95 | 26.95 | 110 | 306 |
| 27.09.2023 | 24.70 | 24.70 | 24.70 | 24.70 | 6 | 15 |
| 31.08.2023 | 31.20 | 31.20 | 31.20 | 31.20 | 7 | 22 |
Biznesradar bez reklam? Sprawdź BR Plus
