Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET66597
54.50+6.00(+12.37%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.09.2024 | 54.50 | 54.50 | 54.50 | 54.50 | 5 | 27 |
| 22.08.2024 | 58.00 | 58.00 | 58.00 | 58.00 | 29 | 168 |
| 19.08.2024 | 52.40 | 52.40 | 52.40 | 52.40 | 5 | 26 |
| 13.08.2024 | 49.20 | 49.20 | 49.20 | 49.20 | 10 | 49 |
| 05.08.2024 | 22.10 | 25.80 | 22.10 | 25.80 | 100 | 228 |
| 01.08.2024 | 47.05 | 53.60 | 47.05 | 53.60 | 106 | 564 |
| 25.07.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 3 |
| 19.07.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 4 |
| 18.07.2024 | 30.60 | 32.35 | 30.60 | 32.35 | 53 | 170 |
| 17.07.2024 | 33.10 | 33.10 | 33.10 | 33.10 | 20 | 66 |
| 08.07.2024 | 61.60 | 61.90 | 61.60 | 61.90 | 37 | 229 |
| 12.06.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6 | 30 |
| 04.06.2024 | 35.40 | 35.40 | 35.40 | 35.40 | 200 | 708 |
| 03.06.2024 | 34.40 | 34.40 | 34.40 | 34.40 | 70 | 241 |
| 31.05.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 70 | 225 |
| 28.05.2024 | 36.20 | 36.20 | 36.05 | 36.05 | 110 | 397 |
| 23.05.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 105 |
| 08.05.2024 | 36.15 | 36.50 | 36.15 | 36.50 | 76 | 276 |
| 07.05.2024 | 33.00 | 33.00 | 32.90 | 32.90 | 7 | 23 |
| 06.05.2024 | 30.40 | 30.40 | 29.95 | 29.95 | 140 | 423 |
| 30.04.2024 | 19.84 | 19.84 | 19.84 | 19.84 | 95 | 188 |
| 25.04.2024 | 21.00 | 24.15 | 14.20 | 24.15 | 229 | 485 |
| 24.04.2024 | 52.20 | 52.20 | 52.20 | 52.20 | 95 | 496 |
| 19.04.2024 | 44.70 | 44.70 | 44.70 | 44.70 | 29 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus
