Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET66597
61.90+6.50(+11.73%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.07.2024 | 61.60 | 61.90 | 61.60 | 61.90 | 37 | 229 |
12.06.2024 | 50.00 | 50.00 | 50.00 | 50.00 | 6 | 30 |
04.06.2024 | 35.40 | 35.40 | 35.40 | 35.40 | 200 | 708 |
03.06.2024 | 34.40 | 34.40 | 34.40 | 34.40 | 70 | 241 |
31.05.2024 | 32.10 | 32.10 | 32.10 | 32.10 | 70 | 225 |
28.05.2024 | 36.20 | 36.20 | 36.05 | 36.05 | 110 | 397 |
23.05.2024 | 35.00 | 35.00 | 35.00 | 35.00 | 30 | 105 |
08.05.2024 | 36.15 | 36.50 | 36.15 | 36.50 | 76 | 276 |
07.05.2024 | 33.00 | 33.00 | 32.90 | 32.90 | 7 | 23 |
06.05.2024 | 30.40 | 30.40 | 29.95 | 29.95 | 140 | 423 |
30.04.2024 | 19.84 | 19.84 | 19.84 | 19.84 | 95 | 188 |
25.04.2024 | 21.00 | 24.15 | 14.20 | 24.15 | 229 | 485 |
24.04.2024 | 52.20 | 52.20 | 52.20 | 52.20 | 95 | 496 |
19.04.2024 | 44.70 | 44.70 | 44.70 | 44.70 | 29 | 130 |
Biznesradar bez reklam? Sprawdź BR Plus