Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne INTLMET63230
148.40+6.00(+4.21%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 148.40 | 148.40 | 148.40 | 148.40 | 7 | 104 |
| 12.05.2025 | 137.20 | 137.20 | 137.20 | 137.20 | 6 | 82 |
| 08.05.2025 | 133.20 | 133.20 | 133.20 | 133.20 | 8 | 107 |
| 05.05.2025 | 127.40 | 127.40 | 127.40 | 127.40 | 10 | 127 |
| 02.05.2025 | 120.60 | 123.00 | 120.60 | 123.00 | 17 | 207 |
| 25.04.2025 | 112.80 | 112.80 | 112.80 | 112.80 | 10 | 113 |
| 23.04.2025 | 99.10 | 99.10 | 99.10 | 99.10 | 10 | 99 |
| 22.04.2025 | 88.00 | 88.00 | 88.00 | 88.00 | 11 | 97 |
| 16.04.2025 | 97.00 | 97.00 | 96.00 | 96.00 | 40 | 385 |
| 15.04.2025 | 105.40 | 105.40 | 105.40 | 105.40 | 9 | 95 |
| 11.04.2025 | 110.00 | 110.00 | 110.00 | 110.00 | 10 | 110 |
| 10.04.2025 | 128.40 | 128.40 | 121.40 | 121.40 | 97 | 1 216 |
| 09.04.2025 | 101.60 | 101.60 | 101.00 | 101.00 | 18 | 182 |
| 08.04.2025 | 113.00 | 113.00 | 113.00 | 113.00 | 8 | 90 |
| 07.04.2025 | 83.70 | 90.60 | 83.70 | 90.60 | 150 | 1 287 |
| 04.04.2025 | 97.00 | 97.00 | 97.00 | 97.00 | 10 | 97 |
| 03.04.2025 | 119.00 | 119.00 | 107.20 | 107.20 | 49 | 545 |
| 25.03.2025 | 142.80 | 143.00 | 142.80 | 143.00 | 56 | 800 |
| 24.03.2025 | 139.20 | 139.20 | 139.20 | 139.20 | 9 | 125 |
| 20.03.2025 | 129.20 | 129.20 | 129.20 | 129.20 | 9 | 116 |
| 19.03.2025 | 127.00 | 127.00 | 127.00 | 127.00 | 9 | 114 |
| 13.03.2025 | 139.80 | 139.80 | 139.80 | 139.80 | 9 | 126 |
| 12.03.2025 | 143.00 | 143.00 | 143.00 | 143.00 | 28 | 400 |
| 11.03.2025 | 133.20 | 133.20 | 133.20 | 133.20 | 26 | 346 |
| 05.03.2025 | 153.40 | 153.40 | 153.40 | 153.40 | 26 | 399 |
| 02.01.2025 | 147.00 | 147.00 | 147.00 | 147.00 | 5 | 74 |
| 07.10.2024 | 137.40 | 137.40 | 137.40 | 137.40 | 9 | 124 |
| 04.10.2024 | 132.20 | 132.20 | 132.20 | 132.20 | 7 | 93 |
| 20.09.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 9 | 109 |
| 19.09.2024 | 116.60 | 116.60 | 116.60 | 116.60 | 8 | 93 |
| 09.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 81 |
| 16.08.2024 | 114.80 | 114.80 | 114.80 | 114.80 | 9 | 103 |
| 09.08.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | 107 |
| 06.08.2024 | 95.10 | 95.10 | 93.80 | 93.80 | 20 | 189 |
| 05.08.2024 | 78.90 | 79.70 | 78.90 | 79.70 | 20 | 159 |
| 02.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 99 |
| 01.08.2024 | 106.00 | 113.00 | 106.00 | 113.00 | 29 | 314 |
| 25.07.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | 87 |
| 18.07.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 12 | 106 |
| 12.07.2024 | 103.40 | 103.40 | 99.70 | 99.70 | 20 | 203 |
| 11.07.2024 | 111.80 | 111.80 | 111.80 | 111.80 | 10 | 112 |
| 08.07.2024 | 118.60 | 118.60 | 118.60 | 118.60 | 9 | 107 |
| 27.06.2024 | 113.00 | 113.00 | 113.00 | 113.00 | 9 | 102 |
| 06.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 103 |
| 03.06.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 11 | 102 |
| 31.05.2024 | 85.50 | 85.50 | 85.50 | 85.50 | 13 | 111 |
| 13.05.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 11 | 104 |
| 09.05.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 11 | 103 |
| 30.04.2024 | 78.30 | 78.30 | 78.30 | 78.30 | 13 | 102 |
| 29.04.2024 | 83.70 | 83.70 | 79.60 | 79.60 | 26 | 212 |
Biznesradar bez reklam? Sprawdź BR Plus
