Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET63230
137.40+4.40(+3.31%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.10.2024 | 137.40 | 137.40 | 137.40 | 137.40 | 9 | 124 |
| 04.10.2024 | 132.20 | 132.20 | 132.20 | 132.20 | 7 | 93 |
| 20.09.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 9 | 109 |
| 19.09.2024 | 116.60 | 116.60 | 116.60 | 116.60 | 8 | 93 |
| 09.09.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 8 | 81 |
| 16.08.2024 | 114.80 | 114.80 | 114.80 | 114.80 | 9 | 103 |
| 09.08.2024 | 107.00 | 107.00 | 107.00 | 107.00 | 10 | 107 |
| 06.08.2024 | 95.10 | 95.10 | 93.80 | 93.80 | 20 | 189 |
| 05.08.2024 | 78.90 | 79.70 | 78.90 | 79.70 | 20 | 159 |
| 02.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 10 | 99 |
| 01.08.2024 | 106.00 | 113.00 | 106.00 | 113.00 | 29 | 314 |
| 25.07.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 10 | 87 |
| 18.07.2024 | 88.50 | 88.50 | 88.50 | 88.50 | 12 | 106 |
| 12.07.2024 | 103.40 | 103.40 | 99.70 | 99.70 | 20 | 203 |
| 11.07.2024 | 111.80 | 111.80 | 111.80 | 111.80 | 10 | 112 |
| 08.07.2024 | 118.60 | 118.60 | 118.60 | 118.60 | 9 | 107 |
| 27.06.2024 | 113.00 | 113.00 | 113.00 | 113.00 | 9 | 102 |
| 06.06.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 10 | 103 |
| 03.06.2024 | 92.70 | 92.70 | 92.70 | 92.70 | 11 | 102 |
| 31.05.2024 | 85.50 | 85.50 | 85.50 | 85.50 | 13 | 111 |
| 13.05.2024 | 94.40 | 94.40 | 94.40 | 94.40 | 11 | 104 |
| 09.05.2024 | 93.90 | 93.90 | 93.90 | 93.90 | 11 | 103 |
| 30.04.2024 | 78.30 | 78.30 | 78.30 | 78.30 | 13 | 102 |
| 29.04.2024 | 83.70 | 83.70 | 79.60 | 79.60 | 26 | 212 |
| 26.04.2024 | 85.20 | 85.20 | 83.30 | 83.30 | 25 | 211 |
| 02.02.2024 | 89.00 | 96.90 | 89.00 | 96.90 | 130 | 1 208 |
| 22.12.2023 | 49.20 | 49.20 | 49.20 | 49.20 | 131 | 645 |
| 18.12.2023 | 41.50 | 41.50 | 41.50 | 41.50 | 24 | 100 |
| 12.12.2023 | 38.75 | 38.75 | 38.75 | 38.75 | 3 | 12 |
| 03.11.2023 | 36.20 | 36.20 | 36.20 | 36.20 | 134 | 485 |
| 23.10.2023 | 34.00 | 34.00 | 34.00 | 34.00 | 5 | 17 |
| 20.10.2023 | 35.80 | 37.15 | 35.80 | 37.15 | 41 | 147 |
| 12.10.2023 | 43.85 | 43.85 | 43.85 | 43.85 | 6 | 26 |
| 11.10.2023 | 41.10 | 41.10 | 41.10 | 41.10 | 6 | 25 |
| 09.10.2023 | 37.40 | 40.00 | 37.40 | 40.00 | 100 | 385 |
| 04.10.2023 | 32.80 | 32.80 | 32.80 | 32.80 | 45 | 148 |
| 20.09.2023 | 35.20 | 35.20 | 35.20 | 35.20 | 85 | 299 |
| 19.09.2023 | 34.55 | 34.55 | 34.55 | 34.55 | 30 | 104 |
| 05.09.2023 | 29.85 | 29.85 | 29.85 | 29.85 | 10 | 30 |
| 04.09.2023 | 30.30 | 30.30 | 30.30 | 30.30 | 30 | 91 |
| 31.08.2023 | 29.50 | 29.50 | 29.50 | 29.50 | 20 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus
