Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKO67611
7.23-0.02(-0.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.06.2025 | 7.23 | 7.23 | 7.23 | 7.23 | 138 | 100 |
| 25.04.2025 | 8.39 | 8.39 | 8.39 | 8.39 | 50 | 42 |
| 24.04.2025 | 8.18 | 8.18 | 8.18 | 8.18 | 100 | 82 |
| 07.04.2025 | 6.25 | 7.03 | 6.25 | 7.03 | 170 | 114 |
| 18.03.2025 | 7.57 | 7.57 | 7.57 | 7.57 | 70 | 53 |
| 14.03.2025 | 7.17 | 7.17 | 7.17 | 7.17 | 200 | 143 |
| 12.12.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 160 | 90 |
| 25.11.2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100 | 60 |
| 22.11.2024 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 59 |
| 29.10.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 20 | 13 |
| 23.10.2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1 000 | 737 |
| 22.10.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 20 | 16 |
| 14.10.2024 | 7.91 | 7.91 | 7.91 | 7.91 | 4 000 | 3 164 |
| 16.09.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 120 | 103 |
| 11.09.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 120 | 102 |
| 12.08.2024 | 7.92 | 7.92 | 7.92 | 7.92 | 5 000 | 3 960 |
| 05.08.2024 | 6.80 | 7.66 | 6.80 | 7.66 | 7 373 | 5 444 |
| 08.07.2024 | 6.34 | 6.34 | 6.34 | 6.34 | 160 | 101 |
| 18.06.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2 373 | 1 448 |
| 05.06.2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5 000 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus
