Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLKO67611
5.60+0.04(+0.72%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2024 | 5.60 | 5.60 | 5.60 | 5.60 | 160 | 90 |
| 25.11.2024 | 5.95 | 5.95 | 5.95 | 5.95 | 100 | 60 |
| 22.11.2024 | 5.93 | 5.93 | 5.93 | 5.93 | 100 | 59 |
| 29.10.2024 | 6.54 | 6.54 | 6.54 | 6.54 | 20 | 13 |
| 23.10.2024 | 7.37 | 7.37 | 7.37 | 7.37 | 1 000 | 737 |
| 22.10.2024 | 8.11 | 8.11 | 8.11 | 8.11 | 20 | 16 |
| 14.10.2024 | 7.91 | 7.91 | 7.91 | 7.91 | 4 000 | 3 164 |
| 16.09.2024 | 8.60 | 8.60 | 8.60 | 8.60 | 120 | 103 |
| 11.09.2024 | 8.50 | 8.50 | 8.50 | 8.50 | 120 | 102 |
| 12.08.2024 | 7.92 | 7.92 | 7.92 | 7.92 | 5 000 | 3 960 |
| 05.08.2024 | 6.80 | 7.66 | 6.80 | 7.66 | 7 373 | 5 444 |
| 08.07.2024 | 6.34 | 6.34 | 6.34 | 6.34 | 160 | 101 |
| 18.06.2024 | 6.10 | 6.10 | 6.10 | 6.10 | 2 373 | 1 448 |
| 05.06.2024 | 6.40 | 6.40 | 6.40 | 6.40 | 5 000 | 3 200 |
Biznesradar bez reklam? Sprawdź BR Plus
