Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLJSW72728
9.90+1.32(+15.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.07.2025 | 9.90 | 9.90 | 9.90 | 9.90 | 491 | 4 861 |
| 22.07.2025 | 7.50 | 7.50 | 7.50 | 7.50 | 20 | 150 |
| 21.07.2025 | 6.93 | 6.93 | 6.93 | 6.93 | 256 | 1 774 |
| 17.07.2025 | 4.36 | 4.36 | 4.36 | 4.36 | 3 200 | 13 952 |
| 16.07.2025 | 4.82 | 4.82 | 4.79 | 4.79 | 631 | 3 026 |
| 15.07.2025 | 5.91 | 5.91 | 5.69 | 5.69 | 400 | 2 320 |
| 10.07.2025 | 5.88 | 5.88 | 5.88 | 5.88 | 500 | 2 940 |
| 08.07.2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1 000 | 5 090 |
| 03.07.2025 | 5.19 | 6.57 | 5.19 | 6.57 | 1 500 | 8 475 |
| 01.07.2025 | 4.29 | 4.29 | 4.23 | 4.23 | 7 500 | 31 955 |
| 30.06.2025 | 4.46 | 4.77 | 4.46 | 4.50 | 16 120 | 73 047 |
| 27.06.2025 | 4.18 | 4.18 | 3.83 | 4.07 | 25 678 | 104 139 |
| 24.06.2025 | 3.65 | 3.65 | 3.51 | 3.55 | 23 400 | 83 760 |
| 23.06.2025 | 3.72 | 3.72 | 3.46 | 3.46 | 22 500 | 81 643 |
| 20.06.2025 | 3.40 | 3.40 | 3.40 | 3.40 | 60 | 204 |
| 11.06.2025 | 5.39 | 5.39 | 5.39 | 5.39 | 500 | 2 695 |
| 06.06.2025 | 5.19 | 5.19 | 5.15 | 5.15 | 630 | 3 259 |
| 04.06.2025 | 6.07 | 6.07 | 6.07 | 6.07 | 280 | 1 700 |
| 30.05.2025 | 5.44 | 5.44 | 5.44 | 5.44 | 50 | 272 |
| 27.05.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 90 | 525 |
| 14.05.2025 | 6.37 | 6.37 | 6.37 | 6.37 | 77 | 490 |
| 08.05.2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1 050 | 7 245 |
| 07.05.2025 | 7.60 | 7.60 | 7.60 | 7.60 | 350 | 2 660 |
| 23.04.2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1 200 | 8 160 |
| 16.04.2025 | 5.79 | 5.79 | 5.60 | 5.60 | 400 | 2 278 |
| 15.04.2025 | 5.83 | 5.83 | 5.83 | 5.83 | 191 | 1 114 |
| 14.04.2025 | 6.32 | 6.32 | 6.32 | 6.32 | 1 262 | 7 976 |
| 11.04.2025 | 6.20 | 6.20 | 5.75 | 6.02 | 1 350 | 8 118 |
| 10.04.2025 | 6.54 | 6.54 | 5.94 | 6.06 | 16 670 | 101 527 |
| 09.04.2025 | 5.35 | 5.55 | 5.35 | 5.55 | 5 338 | 28 576 |
| 08.04.2025 | 5.20 | 5.20 | 4.95 | 4.95 | 8 111 | 41 097 |
| 07.04.2025 | 2.91 | 5.02 | 2.91 | 4.91 | 2 561 | 10 872 |
| 03.04.2025 | 6.32 | 6.32 | 6.32 | 6.32 | 898 | 5 675 |
| 02.04.2025 | 6.21 | 6.21 | 6.06 | 6.06 | 1 833 | 11 243 |
| 01.04.2025 | 5.97 | 5.97 | 5.97 | 5.97 | 935 | 5 582 |
| 31.03.2025 | 5.52 | 5.65 | 5.52 | 5.65 | 1 722 | 9 585 |
| 13.03.2025 | 9.61 | 9.61 | 9.61 | 9.61 | 1 000 | 9 610 |
| 24.02.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 400 | 3 140 |
| 21.02.2025 | 8.85 | 8.85 | 8.85 | 8.85 | 600 | 5 310 |
| 17.02.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 234 | 1 989 |
| 07.02.2025 | 6.01 | 6.01 | 6.01 | 6.01 | 234 | 1 406 |
| 20.01.2025 | 6.96 | 6.96 | 6.96 | 6.96 | 1 111 | 7 733 |
Biznesradar bez reklam? Sprawdź BR Plus
