Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP62042
49.15+0.45(+0.92%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 07.11.2024 | 49.15 | 49.15 | 49.15 | 49.15 | 30 | 1 475 |
| 29.08.2024 | 43.55 | 43.55 | 43.55 | 43.55 | 25 | 1 089 |
| 05.08.2024 | 34.00 | 34.00 | 34.00 | 34.00 | 120 | 4 080 |
| 09.07.2024 | 38.75 | 38.75 | 38.75 | 38.75 | 50 | 1 938 |
| 03.07.2024 | 42.95 | 42.95 | 42.95 | 42.95 | 50 | 2 148 |
| 18.03.2024 | 34.35 | 34.35 | 34.35 | 34.35 | 50 | 1 718 |
| 13.02.2024 | 33.05 | 33.05 | 33.05 | 33.05 | 100 | 3 305 |
| 06.02.2024 | 35.45 | 35.45 | 35.45 | 35.45 | 25 | 886 |
| 30.01.2024 | 34.15 | 34.15 | 34.15 | 34.15 | 100 | 3 415 |
| 18.12.2023 | 28.05 | 28.05 | 28.05 | 28.05 | 592 | 16 606 |
| 07.12.2023 | 20.80 | 20.80 | 20.80 | 20.80 | 100 | 2 080 |
| 28.11.2023 | 20.05 | 20.05 | 20.05 | 20.05 | 99 | 1 985 |
| 15.11.2023 | 20.30 | 20.30 | 20.30 | 20.30 | 12 | 244 |
| 09.11.2023 | 18.50 | 18.50 | 18.50 | 18.50 | 900 | 16 650 |
| 03.11.2023 | 15.50 | 15.86 | 15.50 | 15.86 | 1 498 | 23 543 |
| 02.11.2023 | 15.12 | 15.12 | 15.12 | 15.12 | 4 | 60 |
| 26.10.2023 | 12.84 | 12.84 | 12.82 | 12.82 | 1 198 | 15 370 |
| 20.10.2023 | 13.06 | 13.06 | 12.10 | 12.10 | 608 | 7 364 |
| 03.10.2023 | 20.20 | 20.20 | 20.20 | 20.20 | 100 | 2 020 |
| 25.09.2023 | 21.60 | 21.60 | 21.60 | 21.60 | 100 | 2 160 |
| 19.09.2023 | 23.50 | 23.50 | 23.50 | 23.50 | 25 | 588 |
| 12.09.2023 | 25.60 | 25.60 | 25.60 | 25.60 | 250 | 6 400 |
| 04.08.2023 | 20.70 | 20.70 | 20.60 | 20.60 | 350 | 7 220 |
| 28.07.2023 | 19.94 | 19.94 | 19.94 | 19.94 | 90 | 1 795 |
| 25.07.2023 | 19.38 | 19.38 | 19.38 | 19.38 | 102 | 1 977 |
| 24.07.2023 | 18.36 | 18.36 | 18.36 | 18.36 | 10 | 184 |
| 07.07.2023 | 15.18 | 15.50 | 15.18 | 15.50 | 222 | 3 405 |
Biznesradar bez reklam? Sprawdź BR Plus
