Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP61556
38.35-0.45(-1.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.08.2024 | 38.35 | 38.35 | 38.35 | 38.35 | 500 | 19 175 |
| 05.03.2024 | 36.60 | 36.60 | 36.60 | 36.60 | 242 | 8 857 |
| 08.02.2024 | 38.25 | 38.25 | 38.25 | 38.25 | 100 | 3 825 |
| 29.01.2024 | 35.15 | 35.15 | 35.15 | 35.15 | 142 | 4 991 |
| 29.11.2023 | 23.15 | 23.15 | 23.15 | 23.15 | 151 | 3 496 |
| 28.11.2023 | 21.15 | 21.15 | 21.15 | 21.15 | 151 | 3 194 |
| 31.10.2023 | 16.38 | 16.38 | 16.38 | 16.38 | 200 | 3 276 |
| 27.10.2023 | 15.26 | 15.26 | 15.26 | 15.26 | 75 | 1 145 |
| 23.10.2023 | 16.60 | 16.60 | 16.60 | 16.60 | 125 | 2 075 |
| 11.10.2023 | 18.16 | 18.16 | 18.16 | 18.16 | 300 | 5 448 |
| 10.10.2023 | 23.40 | 23.40 | 23.40 | 23.40 | 200 | 4 680 |
| 21.08.2023 | 21.70 | 21.70 | 21.70 | 21.70 | 435 | 9 440 |
| 04.07.2023 | 19.58 | 19.58 | 19.58 | 19.58 | 150 | 2 937 |
| 23.06.2023 | 19.86 | 19.86 | 19.86 | 19.86 | 400 | 7 944 |
| 21.06.2023 | 18.90 | 18.90 | 18.90 | 18.90 | 50 | 945 |
| 20.06.2023 | 19.92 | 19.92 | 19.92 | 19.92 | 100 | 1 992 |
| 12.06.2023 | 18.30 | 18.30 | 18.30 | 18.30 | 435 | 7 961 |
Biznesradar bez reklam? Sprawdź BR Plus
