Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP58784
46.60-1.25(-2.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.09.2024 | 46.60 | 46.60 | 46.60 | 46.60 | 1 | 47 |
| 25.04.2024 | 43.90 | 43.90 | 43.90 | 43.90 | 1 | 44 |
| 20.03.2024 | 37.75 | 37.75 | 37.75 | 37.75 | 40 | 1 510 |
| 02.11.2023 | 19.00 | 19.00 | 19.00 | 19.00 | 30 | 570 |
| 17.10.2023 | 17.30 | 17.30 | 17.30 | 17.30 | 30 | 519 |
| 19.05.2023 | 19.62 | 19.62 | 19.62 | 19.62 | 50 | 981 |
| 18.05.2023 | 20.15 | 20.15 | 20.15 | 20.15 | 50 | 1 008 |
| 16.05.2023 | 22.35 | 22.35 | 22.35 | 22.35 | 45 | 1 006 |
| 20.04.2023 | 19.00 | 19.00 | 19.00 | 19.00 | 53 | 1 007 |
| 18.04.2023 | 18.96 | 19.18 | 18.96 | 19.18 | 350 | 6 675 |
| 14.04.2023 | 17.72 | 17.72 | 17.72 | 17.72 | 127 | 2 250 |
| 13.04.2023 | 18.70 | 18.70 | 18.70 | 18.70 | 721 | 13 483 |
| 04.04.2023 | 18.60 | 18.60 | 18.60 | 18.60 | 721 | 13 411 |
| 03.04.2023 | 17.04 | 17.04 | 16.94 | 16.94 | 912 | 15 528 |
| 30.03.2023 | 14.04 | 14.18 | 14.04 | 14.18 | 547 | 7 697 |
| 28.03.2023 | 12.18 | 12.18 | 12.18 | 12.18 | 300 | 3 654 |
| 17.03.2023 | 11.10 | 11.10 | 11.10 | 11.10 | 45 | 500 |
| 16.03.2023 | 11.28 | 11.34 | 11.28 | 11.34 | 836 | 9 433 |
| 09.03.2023 | 13.10 | 13.10 | 13.10 | 13.10 | 39 | 511 |
| 24.02.2023 | 13.70 | 13.70 | 13.70 | 13.70 | 37 | 507 |
| 13.02.2023 | 17.10 | 17.10 | 16.80 | 16.80 | 460 | 7 758 |
| 09.02.2023 | 16.48 | 16.48 | 16.48 | 16.48 | 100 | 1 648 |
| 08.02.2023 | 16.58 | 16.58 | 16.58 | 16.58 | 360 | 5 969 |
| 19.01.2023 | 18.00 | 18.00 | 18.00 | 18.00 | 123 | 2 214 |
| 16.01.2023 | 16.92 | 16.92 | 16.92 | 16.92 | 434 | 7 343 |
| 11.01.2023 | 16.54 | 16.54 | 16.54 | 16.54 | 40 | 662 |
| 09.01.2023 | 16.38 | 16.38 | 16.38 | 16.38 | 300 | 4 914 |
| 05.01.2023 | 15.00 | 15.24 | 15.00 | 15.24 | 377 | 5 727 |
| 03.01.2023 | 14.66 | 14.66 | 14.16 | 14.16 | 2 000 | 28 820 |
| 22.12.2022 | 13.84 | 13.84 | 13.00 | 13.14 | 3 434 | 45 138 |
| 20.12.2022 | 12.50 | 12.50 | 12.50 | 12.50 | 1 000 | 12 500 |
| 16.12.2022 | 12.86 | 12.96 | 12.66 | 12.96 | 2 000 | 25 670 |
| 15.12.2022 | 12.54 | 12.54 | 12.54 | 12.54 | 420 | 5 267 |
| 14.12.2022 | 12.34 | 12.34 | 12.34 | 12.34 | 420 | 5 183 |
| 13.12.2022 | 12.58 | 13.92 | 12.58 | 13.84 | 4 250 | 57 240 |
| 12.12.2022 | 12.06 | 12.06 | 11.68 | 11.86 | 2 000 | 23 830 |
| 09.12.2022 | 12.06 | 12.06 | 12.06 | 12.06 | 250 | 3 015 |
| 07.12.2022 | 10.86 | 10.86 | 10.86 | 10.86 | 500 | 5 430 |
| 02.12.2022 | 11.44 | 11.48 | 11.44 | 11.48 | 1 500 | 17 180 |
| 22.11.2022 | 9.88 | 9.88 | 9.88 | 9.88 | 200 | 1 976 |
Biznesradar bez reklam? Sprawdź BR Plus
