Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLINP51987
54.30+2.80(+5.44%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.11.2024 | 54.30 | 54.30 | 54.30 | 54.30 | 23 | 1 249 |
| 08.11.2024 | 54.20 | 54.20 | 54.20 | 54.20 | 23 | 1 247 |
| 06.06.2024 | 52.10 | 52.10 | 52.10 | 52.10 | 24 | 1 250 |
| 04.06.2024 | 50.40 | 50.40 | 50.40 | 50.40 | 24 | 1 210 |
| 22.01.2024 | 38.50 | 38.50 | 38.50 | 38.50 | 12 | 462 |
| 27.04.2023 | 23.35 | 23.35 | 23.35 | 23.35 | 5 | 117 |
| 11.04.2023 | 22.00 | 22.00 | 22.00 | 22.00 | 20 | 440 |
| 31.03.2023 | 17.66 | 17.66 | 17.66 | 17.66 | 25 | 442 |
| 22.11.2022 | 12.94 | 12.94 | 12.94 | 12.94 | 250 | 3 235 |
| 17.11.2022 | 12.66 | 12.66 | 12.66 | 12.66 | 250 | 3 165 |
| 14.11.2022 | 14.40 | 14.40 | 14.40 | 14.40 | 240 | 3 456 |
| 09.11.2022 | 11.66 | 11.66 | 11.66 | 11.66 | 240 | 2 798 |
| 07.11.2022 | 11.80 | 11.80 | 11.80 | 11.80 | 40 | 472 |
| 04.08.2022 | 8.31 | 8.31 | 8.31 | 8.31 | 1 | 8 |
| 19.07.2022 | 9.98 | 9.98 | 9.98 | 9.98 | 160 | 1 597 |
| 15.07.2022 | 8.74 | 8.74 | 8.74 | 8.74 | 160 | 1 398 |
| 06.07.2022 | 4.69 | 4.74 | 4.69 | 4.74 | 2 085 | 9 831 |
| 28.06.2022 | 6.00 | 6.00 | 5.95 | 5.95 | 1 000 | 5 975 |
| 27.06.2022 | 5.99 | 5.99 | 5.95 | 5.95 | 1 250 | 7 478 |
| 21.06.2022 | 5.76 | 5.76 | 4.78 | 4.92 | 3 562 | 18 750 |
| 20.06.2022 | 4.87 | 4.87 | 4.75 | 4.75 | 1 512 | 7 206 |
| 17.06.2022 | 5.16 | 5.40 | 5.16 | 5.40 | 245 | 1 288 |
| 15.06.2022 | 5.23 | 5.23 | 5.23 | 5.23 | 50 | 262 |
| 13.06.2022 | 5.37 | 5.66 | 5.37 | 5.66 | 605 | 3 263 |
Biznesradar bez reklam? Sprawdź BR Plus
